XEN Crypto USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,439,835$ | 2,027,213$ | 0.000000075305$ | N/A |
| 2025-04-03 | 13,328,852$ | 1,435,027$ | 0.000000074823$ | 0.000000075305$ |
| 2025-04-02 | 14,610,089$ | 1,558,586$ | 0.000000081383$ | 0.000000074823$ |
| 2025-04-01 | 13,735,618$ | 1,281,003$ | 0.000000076999$ | 0.000000081383$ |
| 2025-03-31 | 13,076,009$ | 997,885$ | 0.000000073207$ | 0.000000076999$ |
| 2025-03-30 | 13,175,541$ | 1,539,069$ | 0.000000073966$ | 0.000000073207$ |
| 2025-03-29 | 13,587,384$ | 1,554,652$ | 0.000000075908$ | 0.000000073966$ |
| 2025-03-28 | 14,113,156$ | 1,320,284$ | 0.000000078778$ | 0.000000075908$ |
| 2025-03-27 | 14,090,454$ | 892,876$ | 0.000000078668$ | 0.000000078778$ |
| 2025-03-26 | 14,587,744$ | 914,206$ | 0.000000081321$ | 0.000000078668$ |
| 2025-03-25 | 14,952,033$ | 960,971$ | 0.000000083372$ | 0.000000081321$ |
| 2025-03-24 | 14,280,857$ | 1,095,360$ | 0.000000079680$ | 0.000000083372$ |
| 2025-03-23 | 14,740,105$ | 916,787$ | 0.000000082530$ | 0.000000079680$ |
| 2025-03-22 | 14,677,888$ | 941,345$ | 0.000000082419$ | 0.000000082530$ |
| 2025-03-21 | 15,525,957$ | 1,721,537$ | 0.000000087175$ | 0.000000082419$ |
| 2025-03-20 | 16,657,235$ | 1,637,596$ | 0.000000093544$ | 0.000000087175$ |
| 2025-03-19 | 15,164,407$ | 2,392,250$ | 0.000000085082$ | 0.000000093544$ |
| 2025-03-18 | 16,679,430$ | 2,250,822$ | 0.000000093946$ | 0.000000085082$ |
| 2025-03-17 | 14,035,327$ | 1,063,128$ | 0.000000078859$ | 0.000000093946$ |
| 2025-03-16 | 14,749,734$ | 1,172,697$ | 0.000000083488$ | 0.000000078859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
