XEN Crypto (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9,428.35$ | 0.000000000292372$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,591.40$ | 0.000000000239892$ | 0.000000000292372$ |
| 2025-04-02 | 0.000000000000000000$ | 1,533.59$ | 0.000000000214013$ | 0.000000000239892$ |
| 2025-04-01 | 0.000000000000000000$ | 3,157.35$ | 0.000000000220223$ | 0.000000000214013$ |
| 2025-03-31 | 0.000000000000000000$ | 2,740.70$ | 0.000000000199180$ | 0.000000000220223$ |
| 2025-03-30 | 0.000000000000000000$ | 4,469.39$ | 0.000000000227310$ | 0.000000000199180$ |
| 2025-03-29 | 0.000000000000000000$ | 3,401.59$ | 0.000000000230658$ | 0.000000000227310$ |
| 2025-03-28 | 0.000000000000000000$ | 3,568.38$ | 0.000000000236232$ | 0.000000000230658$ |
| 2025-03-27 | 0.000000000000000000$ | 6,787.22$ | 0.000000000293121$ | 0.000000000236232$ |
| 2025-03-26 | 0.000000000000000000$ | 6,163.04$ | 0.000000000271079$ | 0.000000000293121$ |
| 2025-03-25 | 0.000000000000000000$ | 2,302.51$ | 0.000000000281357$ | 0.000000000271079$ |
| 2025-03-24 | 0.000000000000000000$ | 18,298.59$ | 0.000000000292729$ | 0.000000000281357$ |
| 2025-03-23 | 0.000000000000000000$ | 2,907.08$ | 0.000000000267497$ | 0.000000000292729$ |
| 2025-03-22 | 0.000000000000000000$ | 12,947.17$ | 0.000000000281570$ | 0.000000000267497$ |
| 2025-03-21 | 0.000000000000000000$ | 3,019.78$ | 0.000000000275587$ | 0.000000000281570$ |
| 2025-03-20 | 0.000000000000000000$ | 4,989.61$ | 0.000000000329564$ | 0.000000000275587$ |
| 2025-03-19 | 0.000000000000000000$ | 11,093.99$ | 0.000000000348547$ | 0.000000000329564$ |
| 2025-03-18 | 0.000000000000000000$ | 3,598.56$ | 0.000000000362914$ | 0.000000000348547$ |
| 2025-03-17 | 0.000000000000000000$ | 2,808.95$ | 0.000000000343459$ | 0.000000000362914$ |
| 2025-03-16 | 0.000000000000000000$ | 1,945.93$ | 0.000000000337745$ | 0.000000000343459$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
