Xen Crypto (Fantom) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 55,300$ | 0.000000000027849$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 59,440$ | 0.000000000029641$ | 0.000000000027849$ |
| 2025-03-30 | 0.000000000000000000$ | 54,344$ | 0.000000000029251$ | 0.000000000029641$ |
| 2025-03-29 | 0.000000000000000000$ | 55,538$ | 0.000000000029315$ | 0.000000000029251$ |
| 2025-03-28 | 0.000000000000000000$ | 56,724$ | 0.000000000032060$ | 0.000000000029315$ |
| 2025-03-27 | 0.000000000000000000$ | 54,886$ | 0.000000000030982$ | 0.000000000032060$ |
| 2025-03-26 | 0.000000000000000000$ | 51,479$ | 0.000000000030436$ | 0.000000000030982$ |
| 2025-03-25 | 0.000000000000000000$ | 54,646$ | 0.000000000029734$ | 0.000000000030436$ |
| 2025-03-24 | 0.000000000000000000$ | 51,303$ | 0.000000000029737$ | 0.000000000029734$ |
| 2025-03-23 | 0.000000000000000000$ | 56,261$ | 0.000000000033497$ | 0.000000000029737$ |
| 2025-03-22 | 0.000000000000000000$ | 61,447$ | 0.000000000033981$ | 0.000000000033497$ |
| 2025-03-21 | 0.000000000000000000$ | 56,547$ | 0.000000000033533$ | 0.000000000033981$ |
| 2025-03-20 | 0.000000000000000000$ | 61,591$ | 0.000000000035216$ | 0.000000000033533$ |
| 2025-03-19 | 0.000000000000000000$ | 53,268$ | 0.000000000029844$ | 0.000000000035216$ |
| 2025-03-18 | 0.000000000000000000$ | 52,312$ | 0.000000000031508$ | 0.000000000029844$ |
| 2025-03-17 | 0.000000000000000000$ | 51,890$ | 0.000000000030911$ | 0.000000000031508$ |
| 2025-03-16 | 0.000000000000000000$ | 53,548$ | 0.000000000031925$ | 0.000000000030911$ |
| 2025-03-15 | 0.000000000000000000$ | 59,467$ | 0.000000000033336$ | 0.000000000031925$ |
| 2025-03-14 | 0.000000000000000000$ | 56,300$ | 0.000000000031021$ | 0.000000000033336$ |
| 2025-03-13 | 0.000000000000000000$ | 55,170$ | 0.000000000032018$ | 0.000000000031021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
