XDEFI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,616,780$ | 291.81$ | 0.01245093$ | N/A |
| 2025-04-03 | 1,408,420$ | 200.73$ | 0.01082281$ | 0.01245093$ |
| 2025-04-02 | 1,501,280$ | 29.95$ | 0.01152764$ | 0.01082281$ |
| 2025-04-01 | 1,458,407$ | 2,433.00$ | 0.01123435$ | 0.01152764$ |
| 2025-03-31 | 1,450,543$ | 353.73$ | 0.01116889$ | 0.01123435$ |
| 2025-03-30 | 1,450,543$ | 353.73$ | 0.01116889$ | 0.01116889$ |
| 2025-03-28 | 1,778,186$ | 9.27$ | 0.01367101$ | 0.01116889$ |
| 2025-03-27 | 1,759,386$ | 9.19$ | 0.01356286$ | 0.01367101$ |
| 2025-03-26 | 1,759,386$ | 9.19$ | 0.01356286$ | 0.01356286$ |
| 2025-03-25 | 1,832,618$ | 5.05$ | 0.01408950$ | 0.01356286$ |
| 2025-03-24 | 1,700,903$ | 269.70$ | 0.01307685$ | 0.01408950$ |
| 2025-03-23 | 1,700,903$ | 269.70$ | 0.01307685$ | 0.01307685$ |
| 2025-03-22 | 1,725,470$ | 1.88$ | 0.01326572$ | 0.01307685$ |
| 2025-03-21 | 1,746,236$ | 1.80$ | 0.01343496$ | 0.01326572$ |
| 2025-03-20 | 1,698,670$ | 630.00$ | 0.01305968$ | 0.01343496$ |
| 2025-03-19 | 1,703,116$ | 59.35$ | 0.01301556$ | 0.01305968$ |
| 2025-03-18 | 1,705,594$ | 59.70$ | 0.01309386$ | 0.01301556$ |
| 2025-03-17 | 1,663,712$ | 229.75$ | 0.01279092$ | 0.01309386$ |
| 2025-03-16 | 1,663,722$ | 229.76$ | 0.01279099$ | 0.01279092$ |
| 2025-03-12 | 1,585,299$ | 18.79$ | 0.01218806$ | 0.01279099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
