XDAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 591,236$ | 1.001$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 609,140$ | 1.004$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 485,393$ | 0.999794$ | 1.004$ |
| 2025-04-01 | 0.000000000000000000$ | 509,526$ | 0.999942$ | 0.999794$ |
| 2025-03-31 | 0.000000000000000000$ | 376,946$ | 1.002$ | 0.999942$ |
| 2025-03-30 | 0.000000000000000000$ | 18,395.79$ | 1.001$ | 1.002$ |
| 2025-03-29 | 0.000000000000000000$ | 562,561$ | 1.001$ | 1.001$ |
| 2025-03-28 | 0.000000000000000000$ | 465,791$ | 1.001$ | 1.001$ |
| 2025-03-27 | 0.000000000000000000$ | 474,785$ | 1.000$ | 1.001$ |
| 2025-03-26 | 0.000000000000000000$ | 603,084$ | 1.001$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 82,979$ | 0.998214$ | 1.001$ |
| 2025-03-24 | 0.000000000000000000$ | 21,913$ | 0.999707$ | 0.998214$ |
| 2025-03-23 | 0.000000000000000000$ | 9,334.61$ | 0.999370$ | 0.999707$ |
| 2025-03-22 | 0.000000000000000000$ | 15,329.52$ | 0.999837$ | 0.999370$ |
| 2025-03-21 | 0.000000000000000000$ | 54,386$ | 0.992787$ | 0.999837$ |
| 2025-03-20 | 0.000000000000000000$ | 81,510$ | 0.998729$ | 0.992787$ |
| 2025-03-19 | 0.000000000000000000$ | 35,833$ | 1.004$ | 0.998729$ |
| 2025-03-18 | 0.000000000000000000$ | 41,598$ | 0.998902$ | 1.004$ |
| 2025-03-17 | 0.000000000000000000$ | 50,720$ | 1.004$ | 0.998902$ |
| 2025-03-16 | 0.000000000000000000$ | 32,052$ | 1.001$ | 1.004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
