XAYA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,488,953$ | 5,995.54$ | 0.02584544$ | N/A |
| 2025-04-03 | 1,447,129$ | 8,196.89$ | 0.02513306$ | 0.02584544$ |
| 2025-04-02 | 1,480,776$ | 9,606.02$ | 0.02569998$ | 0.02513306$ |
| 2025-04-01 | 1,502,507$ | 8,060.71$ | 0.02610351$ | 0.02569998$ |
| 2025-03-31 | 1,563,435$ | 5,816.66$ | 0.02714479$ | 0.02610351$ |
| 2025-03-30 | 1,543,904$ | 8,379.22$ | 0.02678328$ | 0.02714479$ |
| 2025-03-29 | 1,554,074$ | 7,682.92$ | 0.02698931$ | 0.02678328$ |
| 2025-03-28 | 1,621,975$ | 7,606.72$ | 0.02815661$ | 0.02698931$ |
| 2025-03-27 | 1,663,306$ | 5,578.10$ | 0.02888462$ | 0.02815661$ |
| 2025-03-26 | 1,654,332$ | 5,351.17$ | 0.02872309$ | 0.02888462$ |
| 2025-03-25 | 1,651,335$ | 7,551.88$ | 0.02866627$ | 0.02872309$ |
| 2025-03-24 | 1,611,154$ | 6,112.60$ | 0.02796065$ | 0.02866627$ |
| 2025-03-23 | 1,614,587$ | 5,228.58$ | 0.02802834$ | 0.02796065$ |
| 2025-03-22 | 1,625,511$ | 5,332.17$ | 0.02822618$ | 0.02802834$ |
| 2025-03-21 | 1,605,539$ | 8,510.31$ | 0.02785172$ | 0.02822618$ |
| 2025-03-20 | 1,633,281$ | 10,228.21$ | 0.02836416$ | 0.02785172$ |
| 2025-03-19 | 1,635,347$ | 5,809.23$ | 0.02838873$ | 0.02836416$ |
| 2025-03-18 | 1,645,732$ | 8,166.10$ | 0.02857178$ | 0.02838873$ |
| 2025-03-17 | 1,660,148$ | 5,906.69$ | 0.02881926$ | 0.02857178$ |
| 2025-03-16 | 1,672,545$ | 5,846.60$ | 0.02902853$ | 0.02881926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
