X Empire USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 76,572,601$ | 0.00006898$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 102,801,056$ | 0.00007829$ | 0.00006898$ |
| 2025-04-01 | 0.000000000000000000$ | 152,532,292$ | 0.00008201$ | 0.00007829$ |
| 2025-03-31 | 0.000000000000000000$ | 144,836,611$ | 0.00008195$ | 0.00008201$ |
| 2025-03-30 | 0.000000000000000000$ | 78,479,911$ | 0.00006580$ | 0.00008195$ |
| 2025-03-29 | 0.000000000000000000$ | 79,855,436$ | 0.00006617$ | 0.00006580$ |
| 2025-03-28 | 0.000000000000000000$ | 55,481,562$ | 0.00007386$ | 0.00006617$ |
| 2025-03-27 | 0.000000000000000000$ | 69,893,659$ | 0.00007306$ | 0.00007386$ |
| 2025-03-26 | 0.000000000000000000$ | 68,754,999$ | 0.00007554$ | 0.00007306$ |
| 2025-03-25 | 0.000000000000000000$ | 119,102,613$ | 0.00008420$ | 0.00007554$ |
| 2025-03-24 | 0.000000000000000000$ | 156,004,822$ | 0.00008810$ | 0.00008420$ |
| 2025-03-23 | 0.000000000000000000$ | 230,950,508$ | 0.00009683$ | 0.00008810$ |
| 2025-03-22 | 0.000000000000000000$ | 297,647,793$ | 0.00010393$ | 0.00009683$ |
| 2025-03-21 | 0.000000000000000000$ | 442,251,918$ | 0.00012484$ | 0.00010393$ |
| 2025-03-20 | 0.000000000000000000$ | 261,448,564$ | 0.00012280$ | 0.00012484$ |
| 2025-03-19 | 0.000000000000000000$ | 344,916,057$ | 0.00008751$ | 0.00012280$ |
| 2025-03-18 | 0.000000000000000000$ | 148,891,886$ | 0.00008230$ | 0.00008751$ |
| 2025-03-17 | 0.000000000000000000$ | 29,003,211$ | 0.00004172$ | 0.00008230$ |
| 2025-03-16 | 0.000000000000000000$ | 44,231,057$ | 0.00004429$ | 0.00004172$ |
| 2025-03-15 | 0.000000000000000000$ | 21,412,930$ | 0.00004213$ | 0.00004429$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
