WX Network Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 683.98$ | 0.02152585$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,068.31$ | 0.02121183$ | 0.02152585$ |
| 2025-04-02 | 0.000000000000000000$ | 1,039.60$ | 0.02434738$ | 0.02121183$ |
| 2025-04-01 | 0.000000000000000000$ | 2,458.28$ | 0.02434949$ | 0.02434738$ |
| 2025-03-31 | 0.000000000000000000$ | 7,088.67$ | 0.02711182$ | 0.02434949$ |
| 2025-03-30 | 0.000000000000000000$ | 3,348.66$ | 0.02978704$ | 0.02711182$ |
| 2025-03-29 | 0.000000000000000000$ | 11,065.04$ | 0.03233673$ | 0.02978704$ |
| 2025-03-28 | 0.000000000000000000$ | 12,385.47$ | 0.03629890$ | 0.03233673$ |
| 2025-03-27 | 0.000000000000000000$ | 11,128.71$ | 0.03259994$ | 0.03629890$ |
| 2025-03-26 | 0.000000000000000000$ | 13,904.35$ | 0.03839179$ | 0.03259994$ |
| 2025-03-25 | 0.000000000000000000$ | 5,867.06$ | 0.04699609$ | 0.03839179$ |
| 2025-03-24 | 0.000000000000000000$ | 2,743.97$ | 0.04755612$ | 0.04699609$ |
| 2025-03-23 | 0.000000000000000000$ | 5,351.59$ | 0.04451170$ | 0.04755612$ |
| 2025-03-22 | 0.000000000000000000$ | 10,676.22$ | 0.04596632$ | 0.04451170$ |
| 2025-03-21 | 0.000000000000000000$ | 17,622.83$ | 0.04547655$ | 0.04596632$ |
| 2025-03-20 | 0.000000000000000000$ | 6,762.81$ | 0.04017446$ | 0.04547655$ |
| 2025-03-19 | 0.000000000000000000$ | 20,379$ | 0.03724211$ | 0.04017446$ |
| 2025-03-18 | 0.000000000000000000$ | 7,627.86$ | 0.03360858$ | 0.03724211$ |
| 2025-03-17 | 0.000000000000000000$ | 396.85$ | 0.02677068$ | 0.03360858$ |
| 2025-03-16 | 0.000000000000000000$ | 5,802.55$ | 0.02743816$ | 0.02677068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
