Wrapped ZETA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 174,970$ | 0.254200$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 128,497$ | 0.270158$ | 0.254200$ |
| 2025-04-01 | 0.000000000000000000$ | 210,040$ | 0.288297$ | 0.270158$ |
| 2025-03-31 | 0.000000000000000000$ | 141,738$ | 0.286326$ | 0.288297$ |
| 2025-03-30 | 0.000000000000000000$ | 97,080$ | 0.283784$ | 0.286326$ |
| 2025-03-29 | 0.000000000000000000$ | 247,420$ | 0.322262$ | 0.283784$ |
| 2025-03-28 | 0.000000000000000000$ | 624,711$ | 0.375058$ | 0.322262$ |
| 2025-03-27 | 0.000000000000000000$ | 454,259$ | 0.358989$ | 0.375058$ |
| 2025-03-26 | 0.000000000000000000$ | 136,981$ | 0.320934$ | 0.358989$ |
| 2025-03-25 | 0.000000000000000000$ | 579,745$ | 0.318082$ | 0.320934$ |
| 2025-03-24 | 0.000000000000000000$ | 870,380$ | 0.292045$ | 0.318082$ |
| 2025-03-23 | 0.000000000000000000$ | 1,165,763$ | 0.377382$ | 0.292045$ |
| 2025-03-22 | 0.000000000000000000$ | 43,318$ | 0.217786$ | 0.377382$ |
| 2025-03-21 | 0.000000000000000000$ | 57,349$ | 0.213442$ | 0.217786$ |
| 2025-03-20 | 0.000000000000000000$ | 104,992$ | 0.224010$ | 0.213442$ |
| 2025-03-19 | 0.000000000000000000$ | 53,393$ | 0.211864$ | 0.224010$ |
| 2025-03-18 | 0.000000000000000000$ | 65,191$ | 0.220095$ | 0.211864$ |
| 2025-03-17 | 0.000000000000000000$ | 40,390$ | 0.205674$ | 0.220095$ |
| 2025-03-16 | 0.000000000000000000$ | 51,472$ | 0.218904$ | 0.205674$ |
| 2025-03-15 | 0.000000000000000000$ | 72,773$ | 0.209883$ | 0.218904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
