Wrapped XTZ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,992,992$ | 0.641197$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,805,056$ | 0.662046$ | 0.641197$ |
| 2025-04-01 | 0.000000000000000000$ | 3,244,112$ | 0.652176$ | 0.662046$ |
| 2025-03-31 | 0.000000000000000000$ | 2,096,659$ | 0.653052$ | 0.652176$ |
| 2025-03-30 | 0.000000000000000000$ | 2,281,967$ | 0.651023$ | 0.653052$ |
| 2025-03-29 | 0.000000000000000000$ | 1,681,478$ | 0.677245$ | 0.651023$ |
| 2025-03-28 | 0.000000000000000000$ | 1,303,916$ | 0.730742$ | 0.677245$ |
| 2025-03-27 | 0.000000000000000000$ | 550,840$ | 0.721337$ | 0.730742$ |
| 2025-03-26 | 0.000000000000000000$ | 269,116$ | 0.730791$ | 0.721337$ |
| 2025-03-25 | 0.000000000000000000$ | 400,974$ | 0.720806$ | 0.730791$ |
| 2025-03-24 | 0.000000000000000000$ | 247,278$ | 0.695898$ | 0.720806$ |
| 2025-03-23 | 0.000000000000000000$ | 286,452$ | 0.694025$ | 0.695898$ |
| 2025-03-22 | 0.000000000000000000$ | 347,887$ | 0.684614$ | 0.694025$ |
| 2025-03-21 | 0.000000000000000000$ | 294,043$ | 0.707356$ | 0.684614$ |
| 2025-03-20 | 0.000000000000000000$ | 182,972$ | 0.730976$ | 0.707356$ |
| 2025-03-19 | 0.000000000000000000$ | 254,179$ | 0.706391$ | 0.730976$ |
| 2025-03-18 | 0.000000000000000000$ | 177,457$ | 0.713953$ | 0.706391$ |
| 2025-03-17 | 0.000000000000000000$ | 152,700$ | 0.683146$ | 0.713953$ |
| 2025-03-16 | 0.000000000000000000$ | 147,009$ | 0.710913$ | 0.683146$ |
| 2025-03-15 | 0.000000000000000000$ | 148,616$ | 0.706327$ | 0.710913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
