Wrapped Velas USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,885.25$ | 0.00431936$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,065.88$ | 0.00434479$ | 0.00431936$ |
| 2025-04-02 | 0.000000000000000000$ | 13,332.79$ | 0.00437373$ | 0.00434479$ |
| 2025-04-01 | 0.000000000000000000$ | 2,542.06$ | 0.00447918$ | 0.00437373$ |
| 2025-03-31 | 0.000000000000000000$ | 1,024.78$ | 0.00431066$ | 0.00447918$ |
| 2025-03-30 | 0.000000000000000000$ | 1,525.27$ | 0.00431628$ | 0.00431066$ |
| 2025-03-29 | 0.000000000000000000$ | 2,500.97$ | 0.00434645$ | 0.00431628$ |
| 2025-03-28 | 0.000000000000000000$ | 2,668.61$ | 0.00475692$ | 0.00434645$ |
| 2025-03-27 | 0.000000000000000000$ | 709.05$ | 0.00461420$ | 0.00475692$ |
| 2025-03-26 | 0.000000000000000000$ | 785.64$ | 0.00478301$ | 0.00461420$ |
| 2025-03-25 | 0.000000000000000000$ | 3,854.58$ | 0.00466238$ | 0.00478301$ |
| 2025-03-24 | 0.000000000000000000$ | 3,450.76$ | 0.00466134$ | 0.00466238$ |
| 2025-03-23 | 0.000000000000000000$ | 4,774.48$ | 0.00459045$ | 0.00466134$ |
| 2025-03-22 | 0.000000000000000000$ | 5,648.52$ | 0.00487922$ | 0.00459045$ |
| 2025-03-21 | 0.000000000000000000$ | 1,527.31$ | 0.00480669$ | 0.00487922$ |
| 2025-03-20 | 0.000000000000000000$ | 7,718.85$ | 0.00475277$ | 0.00480669$ |
| 2025-03-19 | 0.000000000000000000$ | 13,391.79$ | 0.00479337$ | 0.00475277$ |
| 2025-03-18 | 0.000000000000000000$ | 11,653.50$ | 0.00476098$ | 0.00479337$ |
| 2025-03-17 | 0.000000000000000000$ | 1,504.65$ | 0.00478807$ | 0.00476098$ |
| 2025-03-16 | 0.000000000000000000$ | 1,293.99$ | 0.00476493$ | 0.00478807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
