Wrapped USTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,002.59$ | 0.01249782$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 7,900.88$ | 0.01281739$ | 0.01249782$ |
| 2025-04-02 | 0.000000000000000000$ | 1,356.82$ | 0.01366765$ | 0.01281739$ |
| 2025-04-01 | 0.000000000000000000$ | 237.56$ | 0.01390868$ | 0.01366765$ |
| 2025-03-31 | 0.000000000000000000$ | 1,434.37$ | 0.01393722$ | 0.01390868$ |
| 2025-03-30 | 0.000000000000000000$ | 2,494.09$ | 0.01302408$ | 0.01393722$ |
| 2025-03-29 | 0.000000000000000000$ | 1,193.24$ | 0.01348720$ | 0.01302408$ |
| 2025-03-28 | 0.000000000000000000$ | 436.47$ | 0.01384760$ | 0.01348720$ |
| 2025-03-27 | 0.000000000000000000$ | 1,685.08$ | 0.01356533$ | 0.01384760$ |
| 2025-03-26 | 0.000000000000000000$ | 1,997.72$ | 0.01399877$ | 0.01356533$ |
| 2025-03-25 | 0.000000000000000000$ | 1,008.37$ | 0.01381140$ | 0.01399877$ |
| 2025-03-24 | 0.000000000000000000$ | 2,924.90$ | 0.01384121$ | 0.01381140$ |
| 2025-03-23 | 0.000000000000000000$ | 2,826.43$ | 0.01345044$ | 0.01384121$ |
| 2025-03-22 | 0.000000000000000000$ | 9,998.07$ | 0.01339995$ | 0.01345044$ |
| 2025-03-21 | 0.000000000000000000$ | 11,954.37$ | 0.01398316$ | 0.01339995$ |
| 2025-03-20 | 0.000000000000000000$ | 2,054.71$ | 0.01354533$ | 0.01398316$ |
| 2025-03-19 | 0.000000000000000000$ | 6,574.35$ | 0.01343347$ | 0.01354533$ |
| 2025-03-18 | 0.000000000000000000$ | 6,183.99$ | 0.01352209$ | 0.01343347$ |
| 2025-03-17 | 0.000000000000000000$ | 6,639.73$ | 0.01320684$ | 0.01352209$ |
| 2025-03-16 | 0.000000000000000000$ | 22,966$ | 0.01383254$ | 0.01320684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
