Wrapped Tara USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 26,846$ | 0.00473344$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 32,850$ | 0.00463359$ | 0.00473344$ |
| 2025-04-02 | 0.000000000000000000$ | 29,481$ | 0.00488584$ | 0.00463359$ |
| 2025-04-01 | 0.000000000000000000$ | 7,697.89$ | 0.00453775$ | 0.00488584$ |
| 2025-03-31 | 0.000000000000000000$ | 24,554$ | 0.00454223$ | 0.00453775$ |
| 2025-03-30 | 0.000000000000000000$ | 24,837$ | 0.00468647$ | 0.00454223$ |
| 2025-03-29 | 0.000000000000000000$ | 44,774$ | 0.00501987$ | 0.00468647$ |
| 2025-03-28 | 0.000000000000000000$ | 19,808.94$ | 0.00604595$ | 0.00501987$ |
| 2025-03-27 | 0.000000000000000000$ | 27,793$ | 0.00549774$ | 0.00604595$ |
| 2025-03-26 | 0.000000000000000000$ | 51,421$ | 0.00601319$ | 0.00549774$ |
| 2025-03-25 | 0.000000000000000000$ | 39,112$ | 0.00679644$ | 0.00601319$ |
| 2025-03-24 | 0.000000000000000000$ | 19,842.24$ | 0.00693875$ | 0.00679644$ |
| 2025-03-23 | 0.000000000000000000$ | 34,120$ | 0.00692796$ | 0.00693875$ |
| 2025-03-22 | 0.000000000000000000$ | 24,376$ | 0.00669926$ | 0.00692796$ |
| 2025-03-21 | 0.000000000000000000$ | 20,776$ | 0.00733446$ | 0.00669926$ |
| 2025-03-20 | 0.000000000000000000$ | 27,208$ | 0.00758106$ | 0.00733446$ |
| 2025-03-19 | 0.000000000000000000$ | 44,566$ | 0.00785238$ | 0.00758106$ |
| 2025-03-18 | 0.000000000000000000$ | 30,843$ | 0.00816246$ | 0.00785238$ |
| 2025-03-17 | 0.000000000000000000$ | 26,547$ | 0.00849317$ | 0.00816246$ |
| 2025-03-16 | 0.000000000000000000$ | 44,634$ | 0.00857916$ | 0.00849317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
