Wrapped Staked USDT USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,206,489$ | 1.060$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,264,419$ | 1.056$ | 1.060$ |
| 2025-04-01 | 0.000000000000000000$ | 2,279,373$ | 1.044$ | 1.056$ |
| 2025-03-31 | 0.000000000000000000$ | 1,795,940$ | 1.16$ | 1.044$ |
| 2025-03-30 | 0.000000000000000000$ | 2,653,137$ | 1.12$ | 1.16$ |
| 2025-03-29 | 0.000000000000000000$ | 5,013,408$ | 1.089$ | 1.12$ |
| 2025-03-28 | 0.000000000000000000$ | 9,044,717$ | 1.069$ | 1.089$ |
| 2025-03-27 | 0.000000000000000000$ | 7,077,595$ | 1.055$ | 1.069$ |
| 2025-03-26 | 0.000000000000000000$ | 9,580,086$ | 1.084$ | 1.055$ |
| 2025-03-25 | 0.000000000000000000$ | 20,019,828$ | 1.059$ | 1.084$ |
| 2025-03-24 | 0.000000000000000000$ | 25,687,727$ | 1.10$ | 1.059$ |
| 2025-03-23 | 0.000000000000000000$ | 9,810,832$ | 1.058$ | 1.10$ |
| 2025-03-22 | 0.000000000000000000$ | 15,183,610$ | 1.060$ | 1.058$ |
| 2025-03-21 | 0.000000000000000000$ | 21,633,642$ | 1.049$ | 1.060$ |
| 2025-03-20 | 0.000000000000000000$ | 22,303,282$ | 1.048$ | 1.049$ |
| 2025-03-19 | 0.000000000000000000$ | 16,102,608$ | 1.054$ | 1.048$ |
| 2025-03-18 | 0.000000000000000000$ | 10,437,683$ | 1.047$ | 1.054$ |
| 2025-03-17 | 0.000000000000000000$ | 5,198,884$ | 1.052$ | 1.047$ |
| 2025-03-16 | 0.000000000000000000$ | 4,448,759$ | 1.052$ | 1.052$ |
| 2025-03-15 | 0.000000000000000000$ | 7,908,101$ | 1.054$ | 1.052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
