Wrapped Sonic USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 96,645,993$ | 0.485335$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 110,696,294$ | 0.468375$ | 0.485335$ |
| 2025-04-02 | 0.000000000000000000$ | 96,077,754$ | 0.505834$ | 0.468375$ |
| 2025-04-01 | 0.000000000000000000$ | 75,741,081$ | 0.483810$ | 0.505834$ |
| 2025-03-31 | 0.000000000000000000$ | 38,349,043$ | 0.493116$ | 0.483810$ |
| 2025-03-30 | 0.000000000000000000$ | 46,473,925$ | 0.485626$ | 0.493116$ |
| 2025-03-29 | 0.000000000000000000$ | 88,255,317$ | 0.540803$ | 0.485626$ |
| 2025-03-28 | 0.000000000000000000$ | 64,323,307$ | 0.604359$ | 0.540803$ |
| 2025-03-27 | 0.000000000000000000$ | 91,849,486$ | 0.600405$ | 0.604359$ |
| 2025-03-26 | 0.000000000000000000$ | 89,459,810$ | 0.606842$ | 0.600405$ |
| 2025-03-25 | 0.000000000000000000$ | 104,236,236$ | 0.594148$ | 0.606842$ |
| 2025-03-24 | 0.000000000000000000$ | 53,442,356$ | 0.538053$ | 0.594148$ |
| 2025-03-23 | 0.000000000000000000$ | 44,370,866$ | 0.505828$ | 0.538053$ |
| 2025-03-22 | 0.000000000000000000$ | 52,233,155$ | 0.503283$ | 0.505828$ |
| 2025-03-21 | 0.000000000000000000$ | 63,454,434$ | 0.510425$ | 0.503283$ |
| 2025-03-20 | 0.000000000000000000$ | 100,656,889$ | 0.550715$ | 0.510425$ |
| 2025-03-19 | 0.000000000000000000$ | 66,838,464$ | 0.493668$ | 0.550715$ |
| 2025-03-18 | 0.000000000000000000$ | 85,921,489$ | 0.501293$ | 0.493668$ |
| 2025-03-17 | 0.000000000000000000$ | 70,153,428$ | 0.496763$ | 0.501293$ |
| 2025-03-16 | 0.000000000000000000$ | 63,318,234$ | 0.549867$ | 0.496763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
