Wrapped Songbird USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 867.62$ | 0.00438414$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,433.53$ | 0.00458634$ | 0.00438414$ |
| 2025-04-01 | 0.000000000000000000$ | 1,092.84$ | 0.00451091$ | 0.00458634$ |
| 2025-03-31 | 0.000000000000000000$ | 1,500.45$ | 0.00435910$ | 0.00451091$ |
| 2025-03-30 | 0.000000000000000000$ | 212.91$ | 0.00433133$ | 0.00435910$ |
| 2025-03-29 | 0.000000000000000000$ | 4,410.98$ | 0.00451985$ | 0.00433133$ |
| 2025-03-28 | 0.000000000000000000$ | 944.69$ | 0.00466606$ | 0.00451985$ |
| 2025-03-27 | 0.000000000000000000$ | 1,346.65$ | 0.00459339$ | 0.00466606$ |
| 2025-03-26 | 0.000000000000000000$ | 353.07$ | 0.00464455$ | 0.00459339$ |
| 2025-03-25 | 0.000000000000000000$ | 873.77$ | 0.00480679$ | 0.00464455$ |
| 2025-03-24 | 0.000000000000000000$ | 3,535.31$ | 0.00449883$ | 0.00480679$ |
| 2025-03-23 | 0.000000000000000000$ | 1,216.27$ | 0.00454370$ | 0.00449883$ |
| 2025-03-22 | 0.000000000000000000$ | 402.07$ | 0.00436866$ | 0.00454370$ |
| 2025-03-21 | 0.000000000000000000$ | 527.79$ | 0.00440284$ | 0.00436866$ |
| 2025-03-20 | 0.000000000000000000$ | 893.18$ | 0.00463562$ | 0.00440284$ |
| 2025-03-19 | 0.000000000000000000$ | 1,076.61$ | 0.00467016$ | 0.00463562$ |
| 2025-03-18 | 0.000000000000000000$ | 2,942.64$ | 0.00476972$ | 0.00467016$ |
| 2025-03-17 | 0.000000000000000000$ | 1,386.76$ | 0.00493110$ | 0.00476972$ |
| 2025-03-16 | 0.000000000000000000$ | 388.46$ | 0.00485639$ | 0.00493110$ |
| 2025-03-15 | 0.000000000000000000$ | 202.58$ | 0.00468707$ | 0.00485639$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
