Wrapped SOL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 734,402,774$ | 117.06$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 176,677,698$ | 118.52$ | 117.06$ |
| 2025-04-02 | 0.000000000000000000$ | 779,591,222$ | 126.88$ | 118.52$ |
| 2025-04-01 | 0.000000000000000000$ | 356,809,334$ | 124.72$ | 126.88$ |
| 2025-03-31 | 0.000000000000000000$ | 421,715,984$ | 124.42$ | 124.72$ |
| 2025-03-30 | 0.000000000000000000$ | 356,004,444$ | 124.37$ | 124.42$ |
| 2025-03-29 | 0.000000000000000000$ | 586,354,324$ | 129.56$ | 124.37$ |
| 2025-03-28 | 0.000000000000000000$ | 487,016,530$ | 138.16$ | 129.56$ |
| 2025-03-27 | 0.000000000000000000$ | 400,707,640$ | 136.71$ | 138.16$ |
| 2025-03-26 | 0.000000000000000000$ | 814,273,938$ | 143.87$ | 136.71$ |
| 2025-03-25 | 0.000000000000000000$ | 790,984,187$ | 140.97$ | 143.87$ |
| 2025-03-24 | 0.000000000000000000$ | 432,921,978$ | 132.21$ | 140.97$ |
| 2025-03-23 | 0.000000000000000000$ | 128,498,464$ | 128.63$ | 132.21$ |
| 2025-03-22 | 0.000000000000000000$ | 543,698,609$ | 128.10$ | 128.63$ |
| 2025-03-21 | 0.000000000000000000$ | 616,780,065$ | 127.55$ | 128.10$ |
| 2025-03-20 | 0.000000000000000000$ | 855,670,423$ | 135.73$ | 127.55$ |
| 2025-03-19 | 0.000000000000000000$ | 394,744,613$ | 125.40$ | 135.73$ |
| 2025-03-18 | 0.000000000000000000$ | 651,568,217$ | 128.32$ | 125.40$ |
| 2025-03-17 | 0.000000000000000000$ | 157,979,625$ | 126.23$ | 128.32$ |
| 2025-03-16 | 0.000000000000000000$ | 554,370,113$ | 135.87$ | 126.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
