Wrapped Sao Paulo FC (Kayen) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 18,351.36$ | 9.16$ | 0.04450401$ | N/A |
| 2025-04-03 | 18,156.87$ | 79.45$ | 0.04407558$ | 0.04450401$ |
| 2025-04-02 | 19,540.47$ | 154.13$ | 0.04725608$ | 0.04407558$ |
| 2025-04-01 | 18,638.14$ | 1.56$ | 0.04521363$ | 0.04725608$ |
| 2025-03-31 | 18,634.00$ | 15.74$ | 0.04526170$ | 0.04521363$ |
| 2025-03-30 | 18,554.38$ | 103.26$ | 0.04498749$ | 0.04526170$ |
| 2025-03-29 | 19,150.59$ | 144.53$ | 0.04621491$ | 0.04498749$ |
| 2025-03-28 | 20,778$ | 2.98$ | 0.04970991$ | 0.04621491$ |
| 2025-03-27 | 20,817$ | 233.67$ | 0.04985306$ | 0.04970991$ |
| 2025-03-26 | 21,442$ | 76.13$ | 0.051597$ | 0.04985306$ |
| 2025-03-25 | 21,142$ | 306.26$ | 0.050863$ | 0.051597$ |
| 2025-03-24 | 20,546$ | 8.10$ | 0.050085$ | 0.050863$ |
| 2025-03-23 | 20,774$ | 184.81$ | 0.050409$ | 0.050085$ |
| 2025-03-22 | 20,494$ | 67.62$ | 0.04989467$ | 0.050409$ |
| 2025-03-21 | 20,527$ | 20.61$ | 0.04984395$ | 0.04989467$ |
| 2025-03-20 | 21,213$ | 187.55$ | 0.051429$ | 0.04984395$ |
| 2025-03-19 | 20,845$ | 287.52$ | 0.050869$ | 0.051429$ |
| 2025-03-18 | 20,577$ | 85.05$ | 0.04978578$ | 0.050869$ |
| 2025-03-17 | 20,002$ | 2.47$ | 0.04839677$ | 0.04978578$ |
| 2025-03-16 | 21,221$ | 237.98$ | 0.051467$ | 0.04839677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
