Wrapped SAGA USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,285,273$ | 0.264805$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,767,542$ | 0.263704$ | 0.264805$ |
| 2025-04-02 | 0.000000000000000000$ | 2,856,808$ | 0.294905$ | 0.263704$ |
| 2025-04-01 | 0.000000000000000000$ | 2,620,861$ | 0.294462$ | 0.294905$ |
| 2025-03-31 | 0.000000000000000000$ | 2,446,681$ | 0.305510$ | 0.294462$ |
| 2025-03-30 | 0.000000000000000000$ | 3,153,299$ | 0.310590$ | 0.305510$ |
| 2025-03-29 | 0.000000000000000000$ | 5,336,722$ | 0.340395$ | 0.310590$ |
| 2025-03-28 | 0.000000000000000000$ | 5,185,205$ | 0.402942$ | 0.340395$ |
| 2025-03-27 | 0.000000000000000000$ | 3,125,896$ | 0.390510$ | 0.402942$ |
| 2025-03-26 | 0.000000000000000000$ | 3,088.05$ | 0.393940$ | 0.390510$ |
| 2025-03-25 | 0.000000000000000000$ | 350,722$ | 0.393792$ | 0.393940$ |
| 2025-03-24 | 0.000000000000000000$ | 247,326$ | 0.375524$ | 0.393792$ |
| 2025-03-23 | 0.000000000000000000$ | 934,212$ | 0.376027$ | 0.375524$ |
| 2025-03-22 | 0.000000000000000000$ | 1,396,520$ | 0.355985$ | 0.376027$ |
| 2025-03-21 | 0.000000000000000000$ | 2,191,693$ | 0.371143$ | 0.355985$ |
| 2025-03-20 | 0.000000000000000000$ | 2,553,836$ | 0.394046$ | 0.371143$ |
| 2025-03-19 | 0.000000000000000000$ | 2,553,836$ | 0.394046$ | 0.394046$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
