Wrapped rsETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 97,190$ | 1,888.92$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 121,523$ | 1,867.47$ | 1,888.92$ |
| 2025-04-02 | 0.000000000000000000$ | 329,649$ | 1,983.79$ | 1,867.47$ |
| 2025-04-01 | 0.000000000000000000$ | 298,597$ | 1,894.82$ | 1,983.79$ |
| 2025-03-31 | 0.000000000000000000$ | 210,434$ | 1,876.73$ | 1,894.82$ |
| 2025-03-30 | 0.000000000000000000$ | 155,487$ | 1,899.87$ | 1,876.73$ |
| 2025-03-29 | 0.000000000000000000$ | 274,483$ | 1,972.35$ | 1,899.87$ |
| 2025-03-28 | 0.000000000000000000$ | 222,343$ | 2,083.50$ | 1,972.35$ |
| 2025-03-27 | 0.000000000000000000$ | 344,128$ | 2,088.34$ | 2,083.50$ |
| 2025-03-26 | 0.000000000000000000$ | 599,082$ | 2,150.86$ | 2,088.34$ |
| 2025-03-25 | 0.000000000000000000$ | 486,120$ | 2,156.45$ | 2,150.86$ |
| 2025-03-24 | 0.000000000000000000$ | 359,110$ | 2,081.88$ | 2,156.45$ |
| 2025-03-23 | 0.000000000000000000$ | 715,260$ | 2,056.17$ | 2,081.88$ |
| 2025-03-22 | 0.000000000000000000$ | 174,223$ | 2,040.17$ | 2,056.17$ |
| 2025-03-21 | 0.000000000000000000$ | 952,674$ | 2,056.10$ | 2,040.17$ |
| 2025-03-20 | 0.000000000000000000$ | 1,344,896$ | 2,141.36$ | 2,056.10$ |
| 2025-03-19 | 0.000000000000000000$ | 1,495,204$ | 2,006.23$ | 2,141.36$ |
| 2025-03-18 | 0.000000000000000000$ | 427,677$ | 2,004.45$ | 2,006.23$ |
| 2025-03-17 | 0.000000000000000000$ | 259,645$ | 1,959.16$ | 2,004.45$ |
| 2025-03-16 | 0.000000000000000000$ | 726,152$ | 2,014.58$ | 1,959.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
