Wrapped ROSE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 10,895.15$ | 0.02474464$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21,842$ | 0.02663357$ | 0.02474464$ |
| 2025-04-02 | 0.000000000000000000$ | 10,511.45$ | 0.02904229$ | 0.02663357$ |
| 2025-04-01 | 0.000000000000000000$ | 6,580.69$ | 0.02824034$ | 0.02904229$ |
| 2025-03-31 | 0.000000000000000000$ | 9,081.89$ | 0.02820548$ | 0.02824034$ |
| 2025-03-30 | 0.000000000000000000$ | 8,729.80$ | 0.02843529$ | 0.02820548$ |
| 2025-03-29 | 0.000000000000000000$ | 8,189.00$ | 0.02980964$ | 0.02843529$ |
| 2025-03-28 | 0.000000000000000000$ | 5,329.33$ | 0.03304552$ | 0.02980964$ |
| 2025-03-27 | 0.000000000000000000$ | 17,768.27$ | 0.03334242$ | 0.03304552$ |
| 2025-03-26 | 0.000000000000000000$ | 8,744.70$ | 0.03462805$ | 0.03334242$ |
| 2025-03-25 | 0.000000000000000000$ | 4,648.42$ | 0.03405512$ | 0.03462805$ |
| 2025-03-24 | 0.000000000000000000$ | 4,427.15$ | 0.03292908$ | 0.03405512$ |
| 2025-03-23 | 0.000000000000000000$ | 2,484.67$ | 0.03208274$ | 0.03292908$ |
| 2025-03-22 | 0.000000000000000000$ | 2,705.87$ | 0.03166687$ | 0.03208274$ |
| 2025-03-21 | 0.000000000000000000$ | 7,675.14$ | 0.03206757$ | 0.03166687$ |
| 2025-03-20 | 0.000000000000000000$ | 6,561.74$ | 0.03376865$ | 0.03206757$ |
| 2025-03-19 | 0.000000000000000000$ | 5,383.68$ | 0.03227185$ | 0.03376865$ |
| 2025-03-18 | 0.000000000000000000$ | 8,056.57$ | 0.03317160$ | 0.03227185$ |
| 2025-03-17 | 0.000000000000000000$ | 6,630.50$ | 0.03092302$ | 0.03317160$ |
| 2025-03-16 | 0.000000000000000000$ | 4,202.97$ | 0.03273008$ | 0.03092302$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
