Wrapped Real Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 587.96$ | 3,397.89$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 611.45$ | 3,238.76$ | 3,397.89$ |
| 2025-04-02 | 0.000000000000000000$ | 2,526.13$ | 1,948.67$ | 3,238.76$ |
| 2025-04-01 | 0.000000000000000000$ | 166.60$ | 1,857.96$ | 1,948.67$ |
| 2025-03-31 | 0.000000000000000000$ | 2,713.10$ | 1,855.08$ | 1,857.96$ |
| 2025-03-30 | 0.000000000000000000$ | 1,611.63$ | 1,884.28$ | 1,855.08$ |
| 2025-03-29 | 0.000000000000000000$ | 18,387.56$ | 3,558.63$ | 1,884.28$ |
| 2025-03-28 | 0.000000000000000000$ | 1,122.65$ | 2,060.50$ | 3,558.63$ |
| 2025-03-27 | 0.000000000000000000$ | 2,125.22$ | 2,043.84$ | 2,060.50$ |
| 2025-03-26 | 0.000000000000000000$ | 1,387.70$ | 2,077.11$ | 2,043.84$ |
| 2025-03-25 | 0.000000000000000000$ | 2,876.60$ | 2,093.33$ | 2,077.11$ |
| 2025-03-24 | 0.000000000000000000$ | 7,381.20$ | 1,986.88$ | 2,093.33$ |
| 2025-03-23 | 0.000000000000000000$ | 235.39$ | 2,046.96$ | 1,986.88$ |
| 2025-03-22 | 0.000000000000000000$ | 480.19$ | 2,061.83$ | 2,046.96$ |
| 2025-03-21 | 0.000000000000000000$ | 416.18$ | 2,061.63$ | 2,061.83$ |
| 2025-03-20 | 0.000000000000000000$ | 6,239.91$ | 2,061.51$ | 2,061.63$ |
| 2025-03-19 | 0.000000000000000000$ | 151.12$ | 1,946.17$ | 2,061.51$ |
| 2025-03-18 | 0.000000000000000000$ | 933.79$ | 1,946.76$ | 1,946.17$ |
| 2025-03-17 | 0.000000000000000000$ | 1,194.41$ | 1,935.31$ | 1,946.76$ |
| 2025-03-16 | 0.000000000000000000$ | 1,522.66$ | 1,976.23$ | 1,935.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
