Wrapped QUIL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 25,066,558$ | 659,774$ | 0.02777495$ | N/A |
| 2025-04-03 | 25,091,416$ | 720,142$ | 0.02775247$ | 0.02777495$ |
| 2025-04-02 | 27,935,276$ | 590,741$ | 0.03084999$ | 0.02775247$ |
| 2025-04-01 | 25,354,557$ | 674,525$ | 0.02812814$ | 0.03084999$ |
| 2025-03-31 | 24,225,085$ | 583,791$ | 0.02685606$ | 0.02812814$ |
| 2025-03-30 | 25,383,326$ | 589,854$ | 0.02813219$ | 0.02685606$ |
| 2025-03-29 | 27,281,735$ | 570,682$ | 0.03013320$ | 0.02813219$ |
| 2025-03-28 | 28,734,513$ | 515,132$ | 0.03182272$ | 0.03013320$ |
| 2025-03-27 | 29,149,543$ | 586,693$ | 0.03233197$ | 0.03182272$ |
| 2025-03-26 | 30,452,145$ | 563,417$ | 0.03377210$ | 0.03233197$ |
| 2025-03-25 | 31,253,953$ | 692,475$ | 0.03464954$ | 0.03377210$ |
| 2025-03-24 | 28,941,008$ | 524,111$ | 0.03189811$ | 0.03464954$ |
| 2025-03-23 | 27,510,818$ | 476,143$ | 0.03074464$ | 0.03189811$ |
| 2025-03-22 | 27,100,576$ | 647,943$ | 0.03002929$ | 0.03074464$ |
| 2025-03-21 | 29,949,689$ | 825,056$ | 0.03318932$ | 0.03002929$ |
| 2025-03-20 | 26,848,660$ | 694,452$ | 0.02979285$ | 0.03318932$ |
| 2025-03-19 | 24,175,509$ | 551,568$ | 0.02673239$ | 0.02979285$ |
| 2025-03-18 | 24,501,886$ | 683,821$ | 0.02715536$ | 0.02673239$ |
| 2025-03-17 | 23,121,034$ | 518,725$ | 0.02563438$ | 0.02715536$ |
| 2025-03-16 | 25,023,278$ | 548,452$ | 0.02763029$ | 0.02563438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
