Wrapped Pundi AIFX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,014.03$ | 5.36$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 58,482$ | 5.31$ | 5.36$ |
| 2025-04-02 | 0.000000000000000000$ | 17,779.20$ | 6.05$ | 5.31$ |
| 2025-04-01 | 0.000000000000000000$ | 40,165$ | 5.93$ | 6.05$ |
| 2025-03-31 | 0.000000000000000000$ | 17,387.61$ | 6.23$ | 5.93$ |
| 2025-03-30 | 0.000000000000000000$ | 14,840.35$ | 6.29$ | 6.23$ |
| 2025-03-29 | 0.000000000000000000$ | 27,476$ | 6.53$ | 6.29$ |
| 2025-03-28 | 0.000000000000000000$ | 9,848.72$ | 6.84$ | 6.53$ |
| 2025-03-27 | 0.000000000000000000$ | 28,805$ | 6.75$ | 6.84$ |
| 2025-03-26 | 0.000000000000000000$ | 10,206.23$ | 6.78$ | 6.75$ |
| 2025-03-25 | 0.000000000000000000$ | 19,979.55$ | 7.00$ | 6.78$ |
| 2025-03-24 | 0.000000000000000000$ | 23,538$ | 6.93$ | 7.00$ |
| 2025-03-23 | 0.000000000000000000$ | 4,535.27$ | 7.23$ | 6.93$ |
| 2025-03-22 | 0.000000000000000000$ | 38,688$ | 7.18$ | 7.23$ |
| 2025-03-21 | 0.000000000000000000$ | 22,851$ | 7.33$ | 7.18$ |
| 2025-03-20 | 0.000000000000000000$ | 96,227$ | 7.63$ | 7.33$ |
| 2025-03-19 | 0.000000000000000000$ | 30,179$ | 7.27$ | 7.63$ |
| 2025-03-18 | 0.000000000000000000$ | 17,780.03$ | 7.28$ | 7.27$ |
| 2025-03-17 | 0.000000000000000000$ | 35,834$ | 7.22$ | 7.28$ |
| 2025-03-16 | 0.000000000000000000$ | 30,655$ | 7.80$ | 7.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
