Wrapped OAS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,037.89$ | 0.01585547$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,316.01$ | 0.01681642$ | 0.01585547$ |
| 2025-04-02 | 0.000000000000000000$ | 1,394.44$ | 0.01717994$ | 0.01681642$ |
| 2025-04-01 | 0.000000000000000000$ | 4,965.50$ | 0.01747770$ | 0.01717994$ |
| 2025-03-31 | 0.000000000000000000$ | 1,474.25$ | 0.01796518$ | 0.01747770$ |
| 2025-03-30 | 0.000000000000000000$ | 1,241.72$ | 0.01792987$ | 0.01796518$ |
| 2025-03-29 | 0.000000000000000000$ | 1,844.29$ | 0.01831283$ | 0.01792987$ |
| 2025-03-28 | 0.000000000000000000$ | 1,426.34$ | 0.01873228$ | 0.01831283$ |
| 2025-03-27 | 0.000000000000000000$ | 1,999.05$ | 0.01891664$ | 0.01873228$ |
| 2025-03-26 | 0.000000000000000000$ | 722.09$ | 0.01879094$ | 0.01891664$ |
| 2025-03-25 | 0.000000000000000000$ | 143.05$ | 0.01896486$ | 0.01879094$ |
| 2025-03-24 | 0.000000000000000000$ | 532.51$ | 0.01855187$ | 0.01896486$ |
| 2025-03-23 | 0.000000000000000000$ | 88.65$ | 0.01852750$ | 0.01855187$ |
| 2025-03-22 | 0.000000000000000000$ | 872.37$ | 0.01826197$ | 0.01852750$ |
| 2025-03-21 | 0.000000000000000000$ | 2,352.46$ | 0.01902645$ | 0.01826197$ |
| 2025-03-20 | 0.000000000000000000$ | 34.41$ | 0.01918956$ | 0.01902645$ |
| 2025-03-19 | 0.000000000000000000$ | 20.10$ | 0.01913492$ | 0.01918956$ |
| 2025-03-18 | 0.000000000000000000$ | 69.52$ | 0.01947096$ | 0.01913492$ |
| 2025-03-17 | 0.000000000000000000$ | 20.04$ | 0.01922955$ | 0.01947096$ |
| 2025-03-16 | 0.000000000000000000$ | 64.52$ | 0.01942327$ | 0.01922955$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
