Wrapped NCG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 478,046$ | 0.01958272$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 4,639,749$ | 0.02169676$ | 0.01958272$ |
| 2025-04-01 | 0.000000000000000000$ | 4,295,550$ | 0.02753348$ | 0.02169676$ |
| 2025-03-31 | 0.000000000000000000$ | 231,999$ | 0.02251633$ | 0.02753348$ |
| 2025-03-30 | 0.000000000000000000$ | 535,445$ | 0.02349254$ | 0.02251633$ |
| 2025-03-29 | 0.000000000000000000$ | 87,364$ | 0.02461779$ | 0.02349254$ |
| 2025-03-28 | 0.000000000000000000$ | 172,075$ | 0.02574605$ | 0.02461779$ |
| 2025-03-27 | 0.000000000000000000$ | 549,527$ | 0.02531829$ | 0.02574605$ |
| 2025-03-26 | 0.000000000000000000$ | 119,214$ | 0.02397060$ | 0.02531829$ |
| 2025-03-25 | 0.000000000000000000$ | 583,378$ | 0.02377995$ | 0.02397060$ |
| 2025-03-24 | 0.000000000000000000$ | 40,663$ | 0.02179119$ | 0.02377995$ |
| 2025-03-23 | 0.000000000000000000$ | 88,198$ | 0.02208691$ | 0.02179119$ |
| 2025-03-22 | 0.000000000000000000$ | 215,132$ | 0.02191347$ | 0.02208691$ |
| 2025-03-21 | 0.000000000000000000$ | 238,322$ | 0.02217787$ | 0.02191347$ |
| 2025-03-20 | 0.000000000000000000$ | 1,660,793$ | 0.02182456$ | 0.02217787$ |
| 2025-03-19 | 0.000000000000000000$ | 428,872$ | 0.02103040$ | 0.02182456$ |
| 2025-03-18 | 0.000000000000000000$ | 124,853$ | 0.02033293$ | 0.02103040$ |
| 2025-03-17 | 0.000000000000000000$ | 680,055$ | 0.01998965$ | 0.02033293$ |
| 2025-03-16 | 0.000000000000000000$ | 81,251$ | 0.01914308$ | 0.01998965$ |
| 2025-03-15 | 0.000000000000000000$ | 60,119$ | 0.01853160$ | 0.01914308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
