Wrapped Moonbeam USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 14,083.48$ | 0.065476$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 8,991.10$ | 0.065262$ | 0.065476$ |
| 2025-04-03 | 0.000000000000000000$ | 18,486.72$ | 0.068388$ | 0.065262$ |
| 2025-04-02 | 0.000000000000000000$ | 9,326.38$ | 0.072816$ | 0.068388$ |
| 2025-04-01 | 0.000000000000000000$ | 10,193.22$ | 0.073269$ | 0.072816$ |
| 2025-03-31 | 0.000000000000000000$ | 16,078.34$ | 0.074409$ | 0.073269$ |
| 2025-03-30 | 0.000000000000000000$ | 19,759.81$ | 0.074047$ | 0.074409$ |
| 2025-03-29 | 0.000000000000000000$ | 25,368$ | 0.079607$ | 0.074047$ |
| 2025-03-28 | 0.000000000000000000$ | 16,893.35$ | 0.089312$ | 0.079607$ |
| 2025-03-27 | 0.000000000000000000$ | 49,847$ | 0.090230$ | 0.089312$ |
| 2025-03-26 | 0.000000000000000000$ | 22,217$ | 0.096035$ | 0.090230$ |
| 2025-03-25 | 0.000000000000000000$ | 14,915.00$ | 0.095993$ | 0.096035$ |
| 2025-03-24 | 0.000000000000000000$ | 9,824.52$ | 0.093090$ | 0.095993$ |
| 2025-03-23 | 0.000000000000000000$ | 12,967.31$ | 0.091142$ | 0.093090$ |
| 2025-03-22 | 0.000000000000000000$ | 17,749.79$ | 0.089254$ | 0.091142$ |
| 2025-03-21 | 0.000000000000000000$ | 14,607.58$ | 0.090845$ | 0.089254$ |
| 2025-03-20 | 0.000000000000000000$ | 23,044$ | 0.094251$ | 0.090845$ |
| 2025-03-19 | 0.000000000000000000$ | 53,787$ | 0.096311$ | 0.094251$ |
| 2025-03-18 | 0.000000000000000000$ | 22,500$ | 0.089809$ | 0.096311$ |
| 2025-03-17 | 0.000000000000000000$ | 28,626$ | 0.086199$ | 0.089809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
