Wrapped Minima USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,845.68$ | 0.02310098$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,064.36$ | 0.02152104$ | 0.02310098$ |
| 2025-04-01 | 0.000000000000000000$ | 1,183.18$ | 0.02524358$ | 0.02152104$ |
| 2025-03-31 | 0.000000000000000000$ | 1,182.00$ | 0.02210942$ | 0.02524358$ |
| 2025-03-30 | 0.000000000000000000$ | 1,248.74$ | 0.02081618$ | 0.02210942$ |
| 2025-03-29 | 0.000000000000000000$ | 885.92$ | 0.02234516$ | 0.02081618$ |
| 2025-03-28 | 0.000000000000000000$ | 5,167.52$ | 0.02075384$ | 0.02234516$ |
| 2025-03-27 | 0.000000000000000000$ | 599.74$ | 0.01918671$ | 0.02075384$ |
| 2025-03-26 | 0.000000000000000000$ | 2,668.17$ | 0.02385672$ | 0.01918671$ |
| 2025-03-25 | 0.000000000000000000$ | 1,651.73$ | 0.01835038$ | 0.02385672$ |
| 2025-03-24 | 0.000000000000000000$ | 2,703.44$ | 0.01974129$ | 0.01835038$ |
| 2025-03-23 | 0.000000000000000000$ | 1,194.19$ | 0.01879524$ | 0.01974129$ |
| 2025-03-22 | 0.000000000000000000$ | 1,688.15$ | 0.01481868$ | 0.01879524$ |
| 2025-03-21 | 0.000000000000000000$ | 3,672.18$ | 0.01764267$ | 0.01481868$ |
| 2025-03-20 | 0.000000000000000000$ | 7,095.52$ | 0.02156702$ | 0.01764267$ |
| 2025-03-19 | 0.000000000000000000$ | 27,607$ | 0.02069888$ | 0.02156702$ |
| 2025-03-18 | 0.000000000000000000$ | 4,736.37$ | 0.01161935$ | 0.02069888$ |
| 2025-03-17 | 0.000000000000000000$ | 2,816.99$ | 0.01542430$ | 0.01161935$ |
| 2025-03-16 | 0.000000000000000000$ | 2,321.82$ | 0.01507975$ | 0.01542430$ |
| 2025-03-15 | 0.000000000000000000$ | 7,352.72$ | 0.01694467$ | 0.01507975$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
