Wrapped Metis USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 274,559$ | 14.81$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 319,539$ | 14.30$ | 14.81$ |
| 2025-04-02 | 0.000000000000000000$ | 391,209$ | 15.81$ | 14.30$ |
| 2025-04-01 | 0.000000000000000000$ | 472,301$ | 15.32$ | 15.81$ |
| 2025-03-31 | 0.000000000000000000$ | 206,952$ | 15.30$ | 15.32$ |
| 2025-03-30 | 0.000000000000000000$ | 181,551$ | 15.14$ | 15.30$ |
| 2025-03-29 | 0.000000000000000000$ | 154,797$ | 16.53$ | 15.14$ |
| 2025-03-28 | 0.000000000000000000$ | 270,353$ | 18.50$ | 16.53$ |
| 2025-03-27 | 0.000000000000000000$ | 344,984$ | 18.38$ | 18.50$ |
| 2025-03-26 | 0.000000000000000000$ | 242,813$ | 18.58$ | 18.38$ |
| 2025-03-25 | 0.000000000000000000$ | 375,132$ | 18.51$ | 18.58$ |
| 2025-03-24 | 0.000000000000000000$ | 88,445$ | 18.44$ | 18.51$ |
| 2025-03-23 | 0.000000000000000000$ | 71,040$ | 17.92$ | 18.44$ |
| 2025-03-22 | 0.000000000000000000$ | 316,758$ | 17.59$ | 17.92$ |
| 2025-03-21 | 0.000000000000000000$ | 192,410$ | 17.77$ | 17.59$ |
| 2025-03-20 | 0.000000000000000000$ | 463,359$ | 18.24$ | 17.77$ |
| 2025-03-19 | 0.000000000000000000$ | 183,686$ | 17.20$ | 18.24$ |
| 2025-03-18 | 0.000000000000000000$ | 244,373$ | 17.64$ | 17.20$ |
| 2025-03-17 | 0.000000000000000000$ | 561,502$ | 16.81$ | 17.64$ |
| 2025-03-16 | 0.000000000000000000$ | 193,252$ | 17.50$ | 16.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
