Wrapped MAPO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 59.51$ | 0.00469099$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 147.96$ | 0.00476405$ | 0.00469099$ |
| 2025-04-02 | 0.000000000000000000$ | 19.66$ | 0.00482431$ | 0.00476405$ |
| 2025-04-01 | 0.000000000000000000$ | 428.54$ | 0.00482609$ | 0.00482431$ |
| 2025-03-31 | 0.000000000000000000$ | 742.87$ | 0.00487031$ | 0.00482609$ |
| 2025-03-30 | 0.000000000000000000$ | 99.13$ | 0.00487694$ | 0.00487031$ |
| 2025-03-29 | 0.000000000000000000$ | 209.96$ | 0.00505296$ | 0.00487694$ |
| 2025-03-28 | 0.000000000000000000$ | 199.42$ | 0.00531407$ | 0.00505296$ |
| 2025-03-27 | 0.000000000000000000$ | 398.29$ | 0.00531638$ | 0.00531407$ |
| 2025-03-26 | 0.000000000000000000$ | 926.98$ | 0.00542664$ | 0.00531638$ |
| 2025-03-25 | 0.000000000000000000$ | 267.11$ | 0.00535192$ | 0.00542664$ |
| 2025-03-24 | 0.000000000000000000$ | 221.77$ | 0.00530503$ | 0.00535192$ |
| 2025-03-23 | 0.000000000000000000$ | 162.06$ | 0.00538171$ | 0.00530503$ |
| 2025-03-22 | 0.000000000000000000$ | 10.01$ | 0.00543595$ | 0.00538171$ |
| 2025-03-21 | 0.000000000000000000$ | 455.09$ | 0.00554664$ | 0.00543595$ |
| 2025-03-20 | 0.000000000000000000$ | 778.61$ | 0.00557556$ | 0.00554664$ |
| 2025-03-19 | 0.000000000000000000$ | 10,080.90$ | 0.00561852$ | 0.00557556$ |
| 2025-03-18 | 0.000000000000000000$ | 590.37$ | 0.00532180$ | 0.00561852$ |
| 2025-03-17 | 0.000000000000000000$ | 185.02$ | 0.00510245$ | 0.00532180$ |
| 2025-03-16 | 0.000000000000000000$ | 10.05$ | 0.00496723$ | 0.00510245$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
