Wrapped Lyx (UniversalSwaps) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,226.98$ | 0.850550$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 96.74$ | 0.998183$ | 0.850550$ |
| 2025-04-02 | 0.000000000000000000$ | 1,088.65$ | 0.897317$ | 0.998183$ |
| 2025-04-01 | 0.000000000000000000$ | 560.69$ | 0.881471$ | 0.897317$ |
| 2025-03-31 | 0.000000000000000000$ | 119.36$ | 0.907571$ | 0.881471$ |
| 2025-03-30 | 0.000000000000000000$ | 329.28$ | 0.748020$ | 0.907571$ |
| 2025-03-29 | 0.000000000000000000$ | 41.54$ | 0.758305$ | 0.748020$ |
| 2025-03-28 | 0.000000000000000000$ | 1,179.66$ | 0.835744$ | 0.758305$ |
| 2025-03-27 | 0.000000000000000000$ | 84.75$ | 0.847473$ | 0.835744$ |
| 2025-03-26 | 0.000000000000000000$ | 26.45$ | 0.867456$ | 0.847473$ |
| 2025-03-25 | 0.000000000000000000$ | 25.78$ | 0.859175$ | 0.867456$ |
| 2025-03-24 | 0.000000000000000000$ | 38.27$ | 0.846635$ | 0.859175$ |
| 2025-03-23 | 0.000000000000000000$ | 84.78$ | 0.847760$ | 0.846635$ |
| 2025-03-22 | 0.000000000000000000$ | 53.47$ | 0.847684$ | 0.847760$ |
| 2025-03-21 | 0.000000000000000000$ | 29.53$ | 0.862073$ | 0.847684$ |
| 2025-03-20 | 0.000000000000000000$ | 673.52$ | 0.906002$ | 0.862073$ |
| 2025-03-19 | 0.000000000000000000$ | 38.19$ | 0.891317$ | 0.906002$ |
| 2025-03-18 | 0.000000000000000000$ | 21.99$ | 0.920682$ | 0.891317$ |
| 2025-03-17 | 0.000000000000000000$ | 663.17$ | 0.908039$ | 0.920682$ |
| 2025-03-16 | 0.000000000000000000$ | 207.51$ | 0.909234$ | 0.908039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
