Wrapped LYX (SigmaSwap) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 122.99$ | 0.897088$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 346.27$ | 0.660826$ | 0.897088$ |
| 2025-04-01 | 0.000000000000000000$ | 409.99$ | 0.644589$ | 0.660826$ |
| 2025-03-31 | 0.000000000000000000$ | 124.87$ | 0.887319$ | 0.644589$ |
| 2025-03-30 | 0.000000000000000000$ | 124.87$ | 0.887319$ | 0.887319$ |
| 2025-03-27 | 0.000000000000000000$ | 6.48$ | 0.758297$ | 0.887319$ |
| 2025-03-26 | 0.000000000000000000$ | 474.91$ | 0.758457$ | 0.758297$ |
| 2025-03-25 | 0.000000000000000000$ | 48.43$ | 0.719815$ | 0.758457$ |
| 2025-03-24 | 0.000000000000000000$ | 47.39$ | 0.725978$ | 0.719815$ |
| 2025-03-23 | 0.000000000000000000$ | 356.37$ | 0.569468$ | 0.725978$ |
| 2025-03-22 | 0.000000000000000000$ | 360.38$ | 0.560826$ | 0.569468$ |
| 2025-03-21 | 0.000000000000000000$ | 28.83$ | 0.701731$ | 0.560826$ |
| 2025-03-20 | 0.000000000000000000$ | 114.85$ | 0.733467$ | 0.701731$ |
| 2025-03-19 | 0.000000000000000000$ | 114.85$ | 0.733467$ | 0.733467$ |
| 2025-03-17 | 0.000000000000000000$ | 85.90$ | 0.788860$ | 0.733467$ |
| 2025-03-16 | 0.000000000000000000$ | 95.06$ | 0.813990$ | 0.788860$ |
| 2025-03-15 | 0.000000000000000000$ | 168.77$ | 0.975099$ | 0.813990$ |
| 2025-03-14 | 0.000000000000000000$ | 12.10$ | 0.781281$ | 0.975099$ |
| 2025-03-13 | 0.000000000000000000$ | 610.34$ | 0.802281$ | 0.781281$ |
| 2025-03-12 | 0.000000000000000000$ | 28.44$ | 0.859148$ | 0.802281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
