Wrapped IP USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 455,263$ | 4.26$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 627,625$ | 4.34$ | 4.26$ |
| 2025-04-02 | 0.000000000000000000$ | 364,958$ | 4.59$ | 4.34$ |
| 2025-04-01 | 0.000000000000000000$ | 905,409$ | 4.80$ | 4.59$ |
| 2025-03-31 | 0.000000000000000000$ | 442,129$ | 5.32$ | 4.80$ |
| 2025-03-30 | 0.000000000000000000$ | 360,129$ | 5.28$ | 5.32$ |
| 2025-03-29 | 0.000000000000000000$ | 667,946$ | 5.52$ | 5.28$ |
| 2025-03-28 | 0.000000000000000000$ | 467,158$ | 5.61$ | 5.52$ |
| 2025-03-27 | 0.000000000000000000$ | 691,650$ | 5.72$ | 5.61$ |
| 2025-03-26 | 0.000000000000000000$ | 1,021,627$ | 6.15$ | 5.72$ |
| 2025-03-25 | 0.000000000000000000$ | 1,073,950$ | 5.98$ | 6.15$ |
| 2025-03-24 | 0.000000000000000000$ | 642,105$ | 5.58$ | 5.98$ |
| 2025-03-23 | 0.000000000000000000$ | 1,101,305$ | 5.85$ | 5.58$ |
| 2025-03-22 | 0.000000000000000000$ | 1,059,528$ | 5.68$ | 5.85$ |
| 2025-03-21 | 0.000000000000000000$ | 1,487,712$ | 5.51$ | 5.68$ |
| 2025-03-20 | 0.000000000000000000$ | 437,849$ | 5.48$ | 5.51$ |
| 2025-03-19 | 0.000000000000000000$ | 624,016$ | 5.32$ | 5.48$ |
| 2025-03-18 | 0.000000000000000000$ | 473,044$ | 5.54$ | 5.32$ |
| 2025-03-17 | 0.000000000000000000$ | 340,088$ | 5.46$ | 5.54$ |
| 2025-03-16 | 0.000000000000000000$ | 302,456$ | 5.70$ | 5.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
