Wrapped IMX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 192,821$ | 0.470027$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 319,156$ | 0.478892$ | 0.470027$ |
| 2025-04-02 | 0.000000000000000000$ | 127,154$ | 0.525722$ | 0.478892$ |
| 2025-04-01 | 0.000000000000000000$ | 145,987$ | 0.528409$ | 0.525722$ |
| 2025-03-31 | 0.000000000000000000$ | 163,478$ | 0.532905$ | 0.528409$ |
| 2025-03-30 | 0.000000000000000000$ | 174,825$ | 0.547685$ | 0.532905$ |
| 2025-03-29 | 0.000000000000000000$ | 177,110$ | 0.582773$ | 0.547685$ |
| 2025-03-28 | 0.000000000000000000$ | 450,839$ | 0.629923$ | 0.582773$ |
| 2025-03-27 | 0.000000000000000000$ | 295,216$ | 0.644158$ | 0.629923$ |
| 2025-03-26 | 0.000000000000000000$ | 523,172$ | 0.702545$ | 0.644158$ |
| 2025-03-25 | 0.000000000000000000$ | 222,216$ | 0.626754$ | 0.702545$ |
| 2025-03-24 | 0.000000000000000000$ | 112,303$ | 0.584338$ | 0.626754$ |
| 2025-03-23 | 0.000000000000000000$ | 376,012$ | 0.600883$ | 0.584338$ |
| 2025-03-22 | 0.000000000000000000$ | 89,962$ | 0.534789$ | 0.600883$ |
| 2025-03-21 | 0.000000000000000000$ | 181,759$ | 0.562532$ | 0.534789$ |
| 2025-03-20 | 0.000000000000000000$ | 202,688$ | 0.599328$ | 0.562532$ |
| 2025-03-19 | 0.000000000000000000$ | 188,303$ | 0.567392$ | 0.599328$ |
| 2025-03-18 | 0.000000000000000000$ | 103,718$ | 0.570255$ | 0.567392$ |
| 2025-03-17 | 0.000000000000000000$ | 108,693$ | 0.548792$ | 0.570255$ |
| 2025-03-16 | 0.000000000000000000$ | 84,385$ | 0.568991$ | 0.548792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
