Wrapped GSYS (BlueLotusDAO) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,613.72$ | 0.03871045$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,514.92$ | 0.03976775$ | 0.03871045$ |
| 2025-04-02 | 0.000000000000000000$ | 3,072.33$ | 0.04072315$ | 0.03976775$ |
| 2025-04-01 | 0.000000000000000000$ | 1,373.62$ | 0.03982723$ | 0.04072315$ |
| 2025-03-31 | 0.000000000000000000$ | 689.25$ | 0.04508961$ | 0.03982723$ |
| 2025-03-30 | 0.000000000000000000$ | 1,626.37$ | 0.04708041$ | 0.04508961$ |
| 2025-03-29 | 0.000000000000000000$ | 1,027.28$ | 0.04410202$ | 0.04708041$ |
| 2025-03-28 | 0.000000000000000000$ | 489.00$ | 0.052639$ | 0.04410202$ |
| 2025-03-27 | 0.000000000000000000$ | 2,032.31$ | 0.057846$ | 0.052639$ |
| 2025-03-26 | 0.000000000000000000$ | 1,312.68$ | 0.04787518$ | 0.057846$ |
| 2025-03-25 | 0.000000000000000000$ | 1,691.17$ | 0.059138$ | 0.04787518$ |
| 2025-03-24 | 0.000000000000000000$ | 1,347.80$ | 0.061952$ | 0.059138$ |
| 2025-03-23 | 0.000000000000000000$ | 1,415.61$ | 0.067471$ | 0.061952$ |
| 2025-03-22 | 0.000000000000000000$ | 1,935.83$ | 0.057757$ | 0.067471$ |
| 2025-03-21 | 0.000000000000000000$ | 1,363.75$ | 0.050663$ | 0.057757$ |
| 2025-03-20 | 0.000000000000000000$ | 5,436.78$ | 0.04891004$ | 0.050663$ |
| 2025-03-19 | 0.000000000000000000$ | 4,059.30$ | 0.04390040$ | 0.04891004$ |
| 2025-03-18 | 0.000000000000000000$ | 647.34$ | 0.04349928$ | 0.04390040$ |
| 2025-03-17 | 0.000000000000000000$ | 394.67$ | 0.04128215$ | 0.04349928$ |
| 2025-03-16 | 0.000000000000000000$ | 635.55$ | 0.04036288$ | 0.04128215$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
