Wrapped G USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 23,523$ | 0.01437727$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 33,878$ | 0.01425588$ | 0.01437727$ |
| 2025-04-02 | 0.000000000000000000$ | 17,792.28$ | 0.01552492$ | 0.01425588$ |
| 2025-04-01 | 0.000000000000000000$ | 16,962.47$ | 0.01492142$ | 0.01552492$ |
| 2025-03-31 | 0.000000000000000000$ | 11,422.72$ | 0.01498473$ | 0.01492142$ |
| 2025-03-30 | 0.000000000000000000$ | 13,746.04$ | 0.01519381$ | 0.01498473$ |
| 2025-03-29 | 0.000000000000000000$ | 36,360$ | 0.01578188$ | 0.01519381$ |
| 2025-03-28 | 0.000000000000000000$ | 17,126.26$ | 0.01678701$ | 0.01578188$ |
| 2025-03-27 | 0.000000000000000000$ | 10,511.56$ | 0.01686433$ | 0.01678701$ |
| 2025-03-26 | 0.000000000000000000$ | 8,868.64$ | 0.01693397$ | 0.01686433$ |
| 2025-03-25 | 0.000000000000000000$ | 36,743$ | 0.01687509$ | 0.01693397$ |
| 2025-03-24 | 0.000000000000000000$ | 31,828$ | 0.01679173$ | 0.01687509$ |
| 2025-03-23 | 0.000000000000000000$ | 50,521$ | 0.01659724$ | 0.01679173$ |
| 2025-03-22 | 0.000000000000000000$ | 6,932.19$ | 0.01532833$ | 0.01659724$ |
| 2025-03-21 | 0.000000000000000000$ | 5,621.53$ | 0.01568429$ | 0.01532833$ |
| 2025-03-20 | 0.000000000000000000$ | 10,625.59$ | 0.01596287$ | 0.01568429$ |
| 2025-03-19 | 0.000000000000000000$ | 15,175.84$ | 0.01547053$ | 0.01596287$ |
| 2025-03-18 | 0.000000000000000000$ | 10,657.95$ | 0.01568270$ | 0.01547053$ |
| 2025-03-17 | 0.000000000000000000$ | 15,833.17$ | 0.01513969$ | 0.01568270$ |
| 2025-03-16 | 0.000000000000000000$ | 6,860.19$ | 0.01544962$ | 0.01513969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
