Wrapped frxETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 577,805$ | 1,795.30$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 355,789$ | 1,907.43$ | 1,795.30$ |
| 2025-04-01 | 0.000000000000000000$ | 413,398$ | 1,823.38$ | 1,907.43$ |
| 2025-03-31 | 0.000000000000000000$ | 197,065$ | 1,803.73$ | 1,823.38$ |
| 2025-03-30 | 0.000000000000000000$ | 294,001$ | 1,827.82$ | 1,803.73$ |
| 2025-03-29 | 0.000000000000000000$ | 381,105$ | 1,895.41$ | 1,827.82$ |
| 2025-03-28 | 0.000000000000000000$ | 236,461$ | 2,002.11$ | 1,895.41$ |
| 2025-03-27 | 0.000000000000000000$ | 291,099$ | 2,009.06$ | 2,002.11$ |
| 2025-03-26 | 0.000000000000000000$ | 329,737$ | 2,067.80$ | 2,009.06$ |
| 2025-03-25 | 0.000000000000000000$ | 412,859$ | 2,074.45$ | 2,067.80$ |
| 2025-03-24 | 0.000000000000000000$ | 249,551$ | 1,998.70$ | 2,074.45$ |
| 2025-03-23 | 0.000000000000000000$ | 153,513$ | 1,975.83$ | 1,998.70$ |
| 2025-03-22 | 0.000000000000000000$ | 212,038$ | 1,959.70$ | 1,975.83$ |
| 2025-03-21 | 0.000000000000000000$ | 261,341$ | 1,976.30$ | 1,959.70$ |
| 2025-03-20 | 0.000000000000000000$ | 428,562$ | 2,056.23$ | 1,976.30$ |
| 2025-03-19 | 0.000000000000000000$ | 247,055$ | 1,929.58$ | 2,056.23$ |
| 2025-03-18 | 0.000000000000000000$ | 146,389$ | 1,924.80$ | 1,929.58$ |
| 2025-03-17 | 0.000000000000000000$ | 397,592$ | 1,880.46$ | 1,924.80$ |
| 2025-03-16 | 0.000000000000000000$ | 159,537$ | 1,934.16$ | 1,880.46$ |
| 2025-03-15 | 0.000000000000000000$ | 205,116$ | 1,903.28$ | 1,934.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
