Wrapped Flow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2025-04-06 | 0.000000000000000000$ | 273,029$ | 0.369909$ | N/A |
2025-04-05 | 0.000000000000000000$ | 267,847$ | 0.375461$ | 0.369909$ |
2025-04-04 | 0.000000000000000000$ | 235,002$ | 0.369398$ | 0.375461$ |
2025-04-03 | 0.000000000000000000$ | 527,152$ | 0.366578$ | 0.369398$ |
2025-04-02 | 0.000000000000000000$ | 224,965$ | 0.388159$ | 0.366578$ |
2025-04-01 | 0.000000000000000000$ | 204,677$ | 0.382397$ | 0.388159$ |
2025-03-31 | 0.000000000000000000$ | 183,729$ | 0.380718$ | 0.382397$ |
2025-03-30 | 0.000000000000000000$ | 215,123$ | 0.376874$ | 0.380718$ |
2025-03-29 | 0.000000000000000000$ | 186,959$ | 0.395428$ | 0.376874$ |
2025-03-28 | 0.000000000000000000$ | 117,237$ | 0.421098$ | 0.395428$ |
2025-03-27 | 0.000000000000000000$ | 173,100$ | 0.423863$ | 0.421098$ |
2025-03-26 | 0.000000000000000000$ | 177,180$ | 0.427239$ | 0.423863$ |
2025-03-25 | 0.000000000000000000$ | 294,126$ | 0.426697$ | 0.427239$ |
2025-03-24 | 0.000000000000000000$ | 363,266$ | 0.411258$ | 0.426697$ |
2025-03-23 | 0.000000000000000000$ | 173,246$ | 0.416454$ | 0.411258$ |
2025-03-22 | 0.000000000000000000$ | 443,267$ | 0.411326$ | 0.416454$ |
2025-03-21 | 0.000000000000000000$ | 247,656$ | 0.421694$ | 0.411326$ |
2025-03-20 | 0.000000000000000000$ | 253,655$ | 0.440541$ | 0.421694$ |
2025-03-19 | 0.000000000000000000$ | 453,710$ | 0.423249$ | 0.440541$ |
2025-03-18 | 0.000000000000000000$ | 168,394$ | 0.419347$ | 0.423249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい