Wrapped Flare USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 225,235$ | 0.01300828$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 308,525$ | 0.01295629$ | 0.01300828$ |
| 2025-04-02 | 0.000000000000000000$ | 160,875$ | 0.01368516$ | 0.01295629$ |
| 2025-04-01 | 0.000000000000000000$ | 352,515$ | 0.01372087$ | 0.01368516$ |
| 2025-03-31 | 0.000000000000000000$ | 228,179$ | 0.01385371$ | 0.01372087$ |
| 2025-03-30 | 0.000000000000000000$ | 418,434$ | 0.01317521$ | 0.01385371$ |
| 2025-03-29 | 0.000000000000000000$ | 231,731$ | 0.01370883$ | 0.01317521$ |
| 2025-03-28 | 0.000000000000000000$ | 186,047$ | 0.01412091$ | 0.01370883$ |
| 2025-03-27 | 0.000000000000000000$ | 110,848$ | 0.01464536$ | 0.01412091$ |
| 2025-03-26 | 0.000000000000000000$ | 62,717$ | 0.01463309$ | 0.01464536$ |
| 2025-03-25 | 0.000000000000000000$ | 162,937$ | 0.01463689$ | 0.01463309$ |
| 2025-03-24 | 0.000000000000000000$ | 89,036$ | 0.01466733$ | 0.01463689$ |
| 2025-03-23 | 0.000000000000000000$ | 67,582$ | 0.01456517$ | 0.01466733$ |
| 2025-03-22 | 0.000000000000000000$ | 176,466$ | 0.01467447$ | 0.01456517$ |
| 2025-03-21 | 0.000000000000000000$ | 139,221$ | 0.01464223$ | 0.01467447$ |
| 2025-03-20 | 0.000000000000000000$ | 135,159$ | 0.01532337$ | 0.01464223$ |
| 2025-03-19 | 0.000000000000000000$ | 220,031$ | 0.01487906$ | 0.01532337$ |
| 2025-03-18 | 0.000000000000000000$ | 117,788$ | 0.01510908$ | 0.01487906$ |
| 2025-03-17 | 0.000000000000000000$ | 146,056$ | 0.01501074$ | 0.01510908$ |
| 2025-03-16 | 0.000000000000000000$ | 240,792$ | 0.01581593$ | 0.01501074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
