Wrapped FIO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 12,116.50$ | 0.01301812$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,741.42$ | 0.01447707$ | 0.01301812$ |
| 2025-04-02 | 0.000000000000000000$ | 2,515.89$ | 0.01599216$ | 0.01447707$ |
| 2025-04-01 | 0.000000000000000000$ | 3,028.04$ | 0.01573597$ | 0.01599216$ |
| 2025-03-31 | 0.000000000000000000$ | 1,981.24$ | 0.01591459$ | 0.01573597$ |
| 2025-03-30 | 0.000000000000000000$ | 2,380.26$ | 0.01581303$ | 0.01591459$ |
| 2025-03-29 | 0.000000000000000000$ | 5,853.68$ | 0.01690795$ | 0.01581303$ |
| 2025-03-28 | 0.000000000000000000$ | 4,948.19$ | 0.01854346$ | 0.01690795$ |
| 2025-03-27 | 0.000000000000000000$ | 3,699.28$ | 0.01777294$ | 0.01854346$ |
| 2025-03-26 | 0.000000000000000000$ | 3,699.28$ | 0.01777294$ | 0.01777294$ |
| 2025-03-25 | 0.000000000000000000$ | 2,983.58$ | 0.01729793$ | 0.01777294$ |
| 2025-03-24 | 0.000000000000000000$ | 3,010.16$ | 0.01745200$ | 0.01729793$ |
| 2025-03-23 | 0.000000000000000000$ | 1,500.23$ | 0.01748909$ | 0.01745200$ |
| 2025-03-22 | 0.000000000000000000$ | 41.12$ | 0.01713248$ | 0.01748909$ |
| 2025-03-21 | 0.000000000000000000$ | 43.56$ | 0.01738161$ | 0.01713248$ |
| 2025-03-20 | 0.000000000000000000$ | 3,059.34$ | 0.01806053$ | 0.01738161$ |
| 2025-03-19 | 0.000000000000000000$ | 2,984.93$ | 0.01688138$ | 0.01806053$ |
| 2025-03-18 | 0.000000000000000000$ | 3,033.65$ | 0.01715692$ | 0.01688138$ |
| 2025-03-17 | 0.000000000000000000$ | 4,826.36$ | 0.01669632$ | 0.01715692$ |
| 2025-03-16 | 0.000000000000000000$ | 1,250.90$ | 0.01712709$ | 0.01669632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
