Wrapped FIL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 125,290$ | 2.76$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,026.14$ | 2.73$ | 2.76$ |
| 2025-04-03 | 0.000000000000000000$ | 6,418.77$ | 2.70$ | 2.73$ |
| 2025-04-02 | 0.000000000000000000$ | 421,627$ | 2.84$ | 2.70$ |
| 2025-04-01 | 0.000000000000000000$ | 10,247.02$ | 2.78$ | 2.84$ |
| 2025-03-31 | 0.000000000000000000$ | 6,941.44$ | 2.75$ | 2.78$ |
| 2025-03-30 | 0.000000000000000000$ | 13,900.32$ | 2.75$ | 2.75$ |
| 2025-03-29 | 0.000000000000000000$ | 113,593$ | 2.82$ | 2.75$ |
| 2025-03-28 | 0.000000000000000000$ | 186,541$ | 3.02$ | 2.82$ |
| 2025-03-27 | 0.000000000000000000$ | 556,957$ | 3.03$ | 3.02$ |
| 2025-03-26 | 0.000000000000000000$ | 284,013$ | 3.13$ | 3.03$ |
| 2025-03-25 | 0.000000000000000000$ | 415,373$ | 3.12$ | 3.13$ |
| 2025-03-24 | 0.000000000000000000$ | 79,721$ | 3.03$ | 3.12$ |
| 2025-03-23 | 0.000000000000000000$ | 154,416$ | 2.99$ | 3.03$ |
| 2025-03-22 | 0.000000000000000000$ | 150,511$ | 2.91$ | 2.99$ |
| 2025-03-21 | 0.000000000000000000$ | 597,812$ | 3.04$ | 2.91$ |
| 2025-03-20 | 0.000000000000000000$ | 376,141$ | 3.09$ | 3.04$ |
| 2025-03-19 | 0.000000000000000000$ | 140,861$ | 2.93$ | 3.09$ |
| 2025-03-18 | 0.000000000000000000$ | 186,227$ | 3.03$ | 2.93$ |
| 2025-03-17 | 0.000000000000000000$ | 556,861$ | 2.84$ | 3.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
