Wrapped Ever USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 779.02$ | 0.00708015$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,522.09$ | 0.00724448$ | 0.00708015$ |
| 2025-04-03 | 0.000000000000000000$ | 1,791.67$ | 0.00703416$ | 0.00724448$ |
| 2025-04-02 | 0.000000000000000000$ | 3,822.95$ | 0.00742540$ | 0.00703416$ |
| 2025-04-01 | 0.000000000000000000$ | 814.99$ | 0.00726901$ | 0.00742540$ |
| 2025-03-31 | 0.000000000000000000$ | 2,506.61$ | 0.00739345$ | 0.00726901$ |
| 2025-03-30 | 0.000000000000000000$ | 4,648.09$ | 0.00745950$ | 0.00739345$ |
| 2025-03-29 | 0.000000000000000000$ | 2,399.63$ | 0.00748459$ | 0.00745950$ |
| 2025-03-28 | 0.000000000000000000$ | 350.49$ | 0.00772419$ | 0.00748459$ |
| 2025-03-27 | 0.000000000000000000$ | 1,320.26$ | 0.00777411$ | 0.00772419$ |
| 2025-03-26 | 0.000000000000000000$ | 4,443.64$ | 0.00799419$ | 0.00777411$ |
| 2025-03-25 | 0.000000000000000000$ | 1,432.27$ | 0.00798350$ | 0.00799419$ |
| 2025-03-24 | 0.000000000000000000$ | 9,553.03$ | 0.00763135$ | 0.00798350$ |
| 2025-03-23 | 0.000000000000000000$ | 3,720.30$ | 0.00740308$ | 0.00763135$ |
| 2025-03-22 | 0.000000000000000000$ | 1,746.13$ | 0.00731926$ | 0.00740308$ |
| 2025-03-21 | 0.000000000000000000$ | 17,828.03$ | 0.00750424$ | 0.00731926$ |
| 2025-03-20 | 0.000000000000000000$ | 5,239.33$ | 0.00722832$ | 0.00750424$ |
| 2025-03-19 | 0.000000000000000000$ | 2,530.49$ | 0.00703049$ | 0.00722832$ |
| 2025-03-18 | 0.000000000000000000$ | 2,100.25$ | 0.00718651$ | 0.00703049$ |
| 2025-03-17 | 0.000000000000000000$ | 12,037.21$ | 0.00703702$ | 0.00718651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
