Wrapped Ether (Kroma) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 643.73$ | 1,798.32$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,726.18$ | 1,820.98$ | 1,798.32$ |
| 2025-04-02 | 0.000000000000000000$ | 689.96$ | 1,889.63$ | 1,820.98$ |
| 2025-04-01 | 0.000000000000000000$ | 235.74$ | 1,820.79$ | 1,889.63$ |
| 2025-03-31 | 0.000000000000000000$ | 479.98$ | 1,818.21$ | 1,820.79$ |
| 2025-03-30 | 0.000000000000000000$ | 1,710.65$ | 1,835.18$ | 1,818.21$ |
| 2025-03-29 | 0.000000000000000000$ | 4,097.94$ | 1,894.32$ | 1,835.18$ |
| 2025-03-28 | 0.000000000000000000$ | 842.98$ | 2,021.28$ | 1,894.32$ |
| 2025-03-27 | 0.000000000000000000$ | 2,229.52$ | 2,036.04$ | 2,021.28$ |
| 2025-03-26 | 0.000000000000000000$ | 109.72$ | 2,078.28$ | 2,036.04$ |
| 2025-03-25 | 0.000000000000000000$ | 1,367.68$ | 2,069.62$ | 2,078.28$ |
| 2025-03-24 | 0.000000000000000000$ | 368.56$ | 2,018.72$ | 2,069.62$ |
| 2025-03-23 | 0.000000000000000000$ | 536.61$ | 2,001.05$ | 2,018.72$ |
| 2025-03-22 | 0.000000000000000000$ | 1,491.35$ | 1,989.81$ | 2,001.05$ |
| 2025-03-21 | 0.000000000000000000$ | 3,394.23$ | 1,995.79$ | 1,989.81$ |
| 2025-03-20 | 0.000000000000000000$ | 3,873.09$ | 2,033.10$ | 1,995.79$ |
| 2025-03-19 | 0.000000000000000000$ | 884.94$ | 1,933.60$ | 2,033.10$ |
| 2025-03-18 | 0.000000000000000000$ | 584.91$ | 1,923.72$ | 1,933.60$ |
| 2025-03-17 | 0.000000000000000000$ | 1,041.64$ | 1,915.76$ | 1,923.72$ |
| 2025-03-16 | 0.000000000000000000$ | 176.42$ | 1,925.20$ | 1,915.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
