Wrapped ETH (World Chain) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 259,389$ | 1,810.47$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 299,107$ | 1,804.15$ | 1,810.47$ |
| 2025-04-02 | 0.000000000000000000$ | 325,183$ | 1,900.26$ | 1,804.15$ |
| 2025-04-01 | 0.000000000000000000$ | 179,795$ | 1,814.95$ | 1,900.26$ |
| 2025-03-31 | 0.000000000000000000$ | 145,856$ | 1,807.91$ | 1,814.95$ |
| 2025-03-30 | 0.000000000000000000$ | 205,024$ | 1,821.87$ | 1,807.91$ |
| 2025-03-29 | 0.000000000000000000$ | 210,015$ | 1,889.14$ | 1,821.87$ |
| 2025-03-28 | 0.000000000000000000$ | 175,260$ | 1,992.02$ | 1,889.14$ |
| 2025-03-27 | 0.000000000000000000$ | 161,031$ | 2,000.25$ | 1,992.02$ |
| 2025-03-26 | 0.000000000000000000$ | 122,850$ | 2,032.03$ | 2,000.25$ |
| 2025-03-25 | 0.000000000000000000$ | 145,894$ | 2,076.29$ | 2,032.03$ |
| 2025-03-24 | 0.000000000000000000$ | 79,615$ | 1,976.84$ | 2,076.29$ |
| 2025-03-23 | 0.000000000000000000$ | 68,318$ | 1,979.64$ | 1,976.84$ |
| 2025-03-22 | 0.000000000000000000$ | 82,797$ | 1,965.83$ | 1,979.64$ |
| 2025-03-21 | 0.000000000000000000$ | 98,044$ | 2,004.14$ | 1,965.83$ |
| 2025-03-20 | 0.000000000000000000$ | 76,591$ | 2,035.93$ | 2,004.14$ |
| 2025-03-19 | 0.000000000000000000$ | 60,263$ | 1,921.12$ | 2,035.93$ |
| 2025-03-18 | 0.000000000000000000$ | 72,202$ | 1,916.29$ | 1,921.12$ |
| 2025-03-17 | 0.000000000000000000$ | 66,720$ | 1,876.86$ | 1,916.29$ |
| 2025-03-16 | 0.000000000000000000$ | 56,487$ | 1,935.71$ | 1,876.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
