Wrapped ETH (SKALE) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,138.78$ | 1,807.39$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,950.25$ | 1,803.86$ | 1,807.39$ |
| 2025-04-02 | 0.000000000000000000$ | 3,256.95$ | 1,871.67$ | 1,803.86$ |
| 2025-04-01 | 0.000000000000000000$ | 1,994.70$ | 1,831.19$ | 1,871.67$ |
| 2025-03-31 | 0.000000000000000000$ | 14,761.51$ | 1,802.81$ | 1,831.19$ |
| 2025-03-30 | 0.000000000000000000$ | 2,237.37$ | 1,824.88$ | 1,802.81$ |
| 2025-03-29 | 0.000000000000000000$ | 3,911.14$ | 1,893.22$ | 1,824.88$ |
| 2025-03-28 | 0.000000000000000000$ | 2,833.42$ | 2,009.67$ | 1,893.22$ |
| 2025-03-27 | 0.000000000000000000$ | 4,559.03$ | 2,000.66$ | 2,009.67$ |
| 2025-03-26 | 0.000000000000000000$ | 3,659.61$ | 2,061.74$ | 2,000.66$ |
| 2025-03-25 | 0.000000000000000000$ | 6,540.21$ | 2,069.44$ | 2,061.74$ |
| 2025-03-24 | 0.000000000000000000$ | 2,261.68$ | 2,000.08$ | 2,069.44$ |
| 2025-03-23 | 0.000000000000000000$ | 3,658.19$ | 1,971.50$ | 2,000.08$ |
| 2025-03-22 | 0.000000000000000000$ | 3,966.09$ | 1,969.31$ | 1,971.50$ |
| 2025-03-21 | 0.000000000000000000$ | 4,130.68$ | 1,974.96$ | 1,969.31$ |
| 2025-03-20 | 0.000000000000000000$ | 8,523.19$ | 2,055.21$ | 1,974.96$ |
| 2025-03-19 | 0.000000000000000000$ | 5,920.06$ | 1,924.01$ | 2,055.21$ |
| 2025-03-18 | 0.000000000000000000$ | 4,578.73$ | 1,930.12$ | 1,924.01$ |
| 2025-03-17 | 0.000000000000000000$ | 4,032.49$ | 1,882.98$ | 1,930.12$ |
| 2025-03-16 | 0.000000000000000000$ | 3,065.69$ | 1,929.74$ | 1,882.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
