Wrapped ETC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 972.67$ | 16.22$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 601.44$ | 16.06$ | 16.22$ |
| 2025-04-02 | 0.000000000000000000$ | 2,894.36$ | 16.90$ | 16.06$ |
| 2025-04-01 | 0.000000000000000000$ | 467.49$ | 16.80$ | 16.90$ |
| 2025-03-31 | 0.000000000000000000$ | 711.77$ | 16.48$ | 16.80$ |
| 2025-03-30 | 0.000000000000000000$ | 792.07$ | 16.58$ | 16.48$ |
| 2025-03-29 | 0.000000000000000000$ | 1,904.87$ | 17.16$ | 16.58$ |
| 2025-03-28 | 0.000000000000000000$ | 974.07$ | 17.81$ | 17.16$ |
| 2025-03-27 | 0.000000000000000000$ | 1,123.14$ | 18.00$ | 17.81$ |
| 2025-03-26 | 0.000000000000000000$ | 1,300.81$ | 18.44$ | 18.00$ |
| 2025-03-25 | 0.000000000000000000$ | 933.36$ | 18.31$ | 18.44$ |
| 2025-03-24 | 0.000000000000000000$ | 3,032.57$ | 17.78$ | 18.31$ |
| 2025-03-23 | 0.000000000000000000$ | 212.53$ | 17.65$ | 17.78$ |
| 2025-03-22 | 0.000000000000000000$ | 630.90$ | 17.71$ | 17.65$ |
| 2025-03-21 | 0.000000000000000000$ | 235.41$ | 17.85$ | 17.71$ |
| 2025-03-20 | 0.000000000000000000$ | 952.29$ | 18.56$ | 17.85$ |
| 2025-03-19 | 0.000000000000000000$ | 541.26$ | 17.68$ | 18.56$ |
| 2025-03-18 | 0.000000000000000000$ | 1,616.48$ | 17.87$ | 17.68$ |
| 2025-03-17 | 0.000000000000000000$ | 1,535.72$ | 17.48$ | 17.87$ |
| 2025-03-16 | 0.000000000000000000$ | 1,803.79$ | 17.97$ | 17.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
