Wrapped EOS USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,124.70$ | 4.29$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,271.71$ | 4.49$ | 4.29$ |
| 2025-04-02 | 0.000000000000000000$ | 3,208.43$ | 4.40$ | 4.49$ |
| 2025-04-01 | 0.000000000000000000$ | 3,100.47$ | 4.25$ | 4.40$ |
| 2025-03-31 | 0.000000000000000000$ | 3,104.51$ | 4.26$ | 4.25$ |
| 2025-03-30 | 0.000000000000000000$ | 3,104.90$ | 4.26$ | 4.26$ |
| 2025-03-29 | 0.000000000000000000$ | 3,159.11$ | 4.33$ | 4.26$ |
| 2025-03-28 | 0.000000000000000000$ | 3,159.11$ | 4.33$ | 4.33$ |
| 2025-03-22 | 0.000000000000000000$ | 3,164.12$ | 4.34$ | 4.33$ |
| 2025-03-21 | 0.000000000000000000$ | 3,171.65$ | 4.35$ | 4.34$ |
| 2025-03-20 | 0.000000000000000000$ | 3,272.24$ | 4.49$ | 4.35$ |
| 2025-03-19 | 0.000000000000000000$ | 3,118.64$ | 4.28$ | 4.49$ |
| 2025-03-18 | 0.000000000000000000$ | 3,118.64$ | 4.28$ | 4.28$ |
| 2025-03-17 | 0.000000000000000000$ | 3,139.09$ | 4.31$ | 4.28$ |
| 2025-03-16 | 0.000000000000000000$ | 3,172.77$ | 4.35$ | 4.31$ |
| 2025-03-15 | 0.000000000000000000$ | 3,172.77$ | 4.35$ | 4.35$ |
| 2025-03-14 | 0.000000000000000000$ | 3,160.44$ | 4.33$ | 4.35$ |
| 2025-03-13 | 0.000000000000000000$ | 3,152.82$ | 4.32$ | 4.33$ |
| 2025-03-12 | 0.000000000000000000$ | 3,117.68$ | 4.28$ | 4.32$ |
| 2025-03-11 | 0.000000000000000000$ | 2,985.01$ | 4.09$ | 4.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
