Wrapped DFI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 304.01$ | 0.02401364$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 302.28$ | 0.02387690$ | 0.02401364$ |
| 2025-04-02 | 0.000000000000000000$ | 311.28$ | 0.02458856$ | 0.02387690$ |
| 2025-04-01 | 0.000000000000000000$ | 301.60$ | 0.02382382$ | 0.02458856$ |
| 2025-03-31 | 0.000000000000000000$ | 300.85$ | 0.02376428$ | 0.02382382$ |
| 2025-03-30 | 0.000000000000000000$ | 301.32$ | 0.02380153$ | 0.02376428$ |
| 2025-03-29 | 0.000000000000000000$ | 308.31$ | 0.02435341$ | 0.02380153$ |
| 2025-03-28 | 0.000000000000000000$ | 318.78$ | 0.02518052$ | 0.02435341$ |
| 2025-03-27 | 0.000000000000000000$ | 317.47$ | 0.02507694$ | 0.02518052$ |
| 2025-03-26 | 0.000000000000000000$ | 319.66$ | 0.02525040$ | 0.02507694$ |
| 2025-03-25 | 0.000000000000000000$ | 319.02$ | 0.02519947$ | 0.02525040$ |
| 2025-03-24 | 0.000000000000000000$ | 314.32$ | 0.02482866$ | 0.02519947$ |
| 2025-03-23 | 0.000000000000000000$ | 306.68$ | 0.02422478$ | 0.02482866$ |
| 2025-03-22 | 0.000000000000000000$ | 307.16$ | 0.02426288$ | 0.02422478$ |
| 2025-03-21 | 0.000000000000000000$ | 308.04$ | 0.02433215$ | 0.02426288$ |
| 2025-03-20 | 0.000000000000000000$ | 317.43$ | 0.02507407$ | 0.02433215$ |
| 2025-03-19 | 0.000000000000000000$ | 302.10$ | 0.02386270$ | 0.02507407$ |
| 2025-03-18 | 0.000000000000000000$ | 307.23$ | 0.02426824$ | 0.02386270$ |
| 2025-03-17 | 0.000000000000000000$ | 301.15$ | 0.02378773$ | 0.02426824$ |
| 2025-03-16 | 0.000000000000000000$ | 308.14$ | 0.02433991$ | 0.02378773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
