Wrapped CUSD (Allbridge from Celo) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1.056$ | 0.994367$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,659.18$ | 0.996084$ | 0.994367$ |
| 2025-04-01 | 0.000000000000000000$ | 6.76$ | 0.996906$ | 0.996084$ |
| 2025-03-31 | 0.000000000000000000$ | 6.77$ | 0.997699$ | 0.996906$ |
| 2025-03-30 | 0.000000000000000000$ | 6.77$ | 0.997699$ | 0.997699$ |
| 2025-03-26 | 0.000000000000000000$ | 6.20$ | 0.997135$ | 0.997699$ |
| 2025-03-25 | 0.000000000000000000$ | 17.87$ | 0.997553$ | 0.997135$ |
| 2025-03-24 | 0.000000000000000000$ | 8.80$ | 0.997465$ | 0.997553$ |
| 2025-03-23 | 0.000000000000000000$ | 31.04$ | 0.997259$ | 0.997465$ |
| 2025-03-22 | 0.000000000000000000$ | 1,534.58$ | 0.997378$ | 0.997259$ |
| 2025-03-21 | 0.000000000000000000$ | 10.12$ | 0.993802$ | 0.997378$ |
| 2025-03-20 | 0.000000000000000000$ | 10.14$ | 0.995463$ | 0.993802$ |
| 2025-03-19 | 0.000000000000000000$ | 7.46$ | 0.995912$ | 0.995463$ |
| 2025-03-18 | 0.000000000000000000$ | 34.33$ | 0.995709$ | 0.995912$ |
| 2025-03-17 | 0.000000000000000000$ | 9.85$ | 0.993320$ | 0.995709$ |
| 2025-03-16 | 0.000000000000000000$ | 45.62$ | 0.995636$ | 0.993320$ |
| 2025-03-15 | 0.000000000000000000$ | 45.62$ | 0.995636$ | 0.995636$ |
| 2025-03-13 | 0.000000000000000000$ | 1.99$ | 0.997233$ | 0.995636$ |
| 2025-03-12 | 0.000000000000000000$ | 1.99$ | 0.997233$ | 0.997233$ |
| 2025-03-06 | 0.000000000000000000$ | 9.67$ | 1.004$ | 0.997233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
