Wrapped Chiliz (Kayen) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 218,945$ | 0.04095408$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 172,875$ | 0.04025966$ | 0.04095408$ |
| 2025-04-02 | 0.000000000000000000$ | 110,838$ | 0.04365693$ | 0.04025966$ |
| 2025-04-01 | 0.000000000000000000$ | 210,394$ | 0.04202335$ | 0.04365693$ |
| 2025-03-31 | 0.000000000000000000$ | 128,147$ | 0.04180476$ | 0.04202335$ |
| 2025-03-30 | 0.000000000000000000$ | 246,485$ | 0.04169367$ | 0.04180476$ |
| 2025-03-29 | 0.000000000000000000$ | 321,559$ | 0.04357616$ | 0.04169367$ |
| 2025-03-28 | 0.000000000000000000$ | 248,101$ | 0.04742156$ | 0.04357616$ |
| 2025-03-27 | 0.000000000000000000$ | 406,516$ | 0.04771535$ | 0.04742156$ |
| 2025-03-26 | 0.000000000000000000$ | 109,395$ | 0.04826940$ | 0.04771535$ |
| 2025-03-25 | 0.000000000000000000$ | 144,186$ | 0.04770682$ | 0.04826940$ |
| 2025-03-24 | 0.000000000000000000$ | 91,526$ | 0.04537624$ | 0.04770682$ |
| 2025-03-23 | 0.000000000000000000$ | 106,134$ | 0.04568652$ | 0.04537624$ |
| 2025-03-22 | 0.000000000000000000$ | 159,573$ | 0.04487522$ | 0.04568652$ |
| 2025-03-21 | 0.000000000000000000$ | 176,405$ | 0.04518742$ | 0.04487522$ |
| 2025-03-20 | 0.000000000000000000$ | 136,077$ | 0.04681034$ | 0.04518742$ |
| 2025-03-19 | 0.000000000000000000$ | 267,245$ | 0.04562919$ | 0.04681034$ |
| 2025-03-18 | 0.000000000000000000$ | 225,297$ | 0.04557494$ | 0.04562919$ |
| 2025-03-17 | 0.000000000000000000$ | 450,718$ | 0.04393139$ | 0.04557494$ |
| 2025-03-16 | 0.000000000000000000$ | 305,813$ | 0.04684404$ | 0.04393139$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
